Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
1,45-9.40%
Market Cap
€4,42M
9.03%
Volume (24)
17 144
0.82%
Circulating Supply
3 045 412 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
€1,45

Price Change

€-0,15054539
9.40%
24h Low / 24h High
€1,45 / €1,63

Trading Volume

€17 144,47
0.82%
Volume / Market Cap
0,0038802396
Market Dominance
0,00021957121%
Market Rank
#1782

Alpha Fi Supply

Circulating Supply
3 045 411,882 ALPHA
Total Supply
10 000 000 ALPHA
Max Supply
10 000 000 ALPHA

Alpha Fi Market Cap

Market Cap
€4 418 405
9.03%

Fully Diluted
Market Cap

€14 508 399
10.10%

Alpha Fi Price Yesterday

Yesterday's Low / High
€1,6113168 / €1,6164794
Yesterday's Open / Close
€1,6113168 / €1,6164794
Yesterday's Change
10.16%
Yesterday's Volume
€9 326,0622

Alpha Fi Price History

7d Low / 7d High
€1,5766484 / €1,9861858
30d Low / 30d High
€1,5978505 / €1,7263329
90d Low / 90d High
€1,5396527 / €1,7880896
52 Week Low / 52 Week High
€1,4226461 / €1,7880896
All Time Highčvc 22., 2024 (2 months ago)
€2,12
31.32%
All Time Lowsrp 5., 2024 (1 months ago)
€0,943071
54.11%

Data provided by Coingecko API

ALPHA to EUR converter

Alpha Fi
Alpha FiALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to EUR)

ALPHAEUR by TradingView

Alpha Fi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,06
ALPHA/EUR
€0,00033
€152
Recently

Alpha Fi Historical Price Data (EUR)

Date
20. 9. 2024
€1,669001
€0
€1,726333
€1,59785
19. 9. 2024
€1,78809
€1,669001
€1,78809
€1,642023
18. 9. 2024
€1,64131
€1,78809
€1,764638
€1,62896
17. 9. 2024
€1,454479
€1,64131
€1,670207
€1,442679
16. 9. 2024
€1,521343
€1,454479
€1,58205
€1,440375
15. 9. 2024
€1,512653
€1,521343
€1,589407
€1,509718
14. 9. 2024
€1,47584
€1,512653
€1,50911
€1,422646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 58 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 205
0.49%
Market Cap€1,25T
Volume€15,81B
2
2 560,48
0.44%
Market Cap€308,19B
Volume€10,63B
4
584,33
3.02%
Market Cap€85,26B
Volume€711,09M
5
147,74
0.07%
Market Cap€69,22B
Volume€2B
7
0,59
2.63%
Market Cap€33,5B
Volume€776,61M
9
0,11
4.43%
Market Cap€15,94B
Volume€535,17M

Data provided by Coingecko API

More Cryptocurrencies

1779
0,00444939
8.26%
Market Cap€4,44M
Volume€2,59M
1778
0,02
1.66%
Market Cap€4,43M
Volume€87 539
1781
0,08
2.01%
Market Cap€4,43M
Volume€14 640
1780
1,45
9.57%
Market Cap€4,42M
Volume€17 141
1784
0,02
13.57%
Market Cap€4,38M
Volume€56 658

Data provided by Coingecko API