Alpha Fi (ALPHA) Valor actual

Alpha Fi logo
ALPHAAlpha Fi
5,09+ 12.20%
Capitalización de Mercado
€39,56M
12.62%
Volumen (24)
209.816
3.54%
Suministro en circulación
7.763.184 ALPHA
Fecha de asunto
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
€5,09

Price Change

€0,554026
12.20%
24h Low / 24h High
€4,53 / €5,18

Trading Volume

€209.816
3.54%
Volume / Market Cap
0,0053031087
Market Dominance
0,0011601419%
Market Rank
#918

Alpha Fi Supply

Circulating Supply
7.763.183,756 ALPHA
Total Supply
10.000.000 ALPHA
Max Supply
10.000.000 ALPHA

Alpha Fi Market Cap

Market Cap
€39.564.718
12.62%

Fully Diluted
Market Cap

€50.964.552
3.94%

Alpha Fi Price Yesterday

Yesterday's Low / High
€4,8939129 / €4,9127644
Yesterday's Open / Close
€4,9127644 / €4,8939129
Yesterday's Change
3.81%
Yesterday's Volume
€36.532,114

Alpha Fi Price History

7d Low / 7d High
€4,4419083 / €5,3890801
30d Low / 30d High
€4,4067141 / €4,9385282
90d Low / 90d High
€4,3177571 / €4,9385282
52 Week Low / 52 Week High
€4,1613306 / €4,9385282
All Time Highene 22, 2025 (0 days ago)
€5,18
1.41%
All Time Lowoct 5, 2024 (3 months ago)
€0,647402
688.56%

Data provided by Coingecko API

ALPHA to EUR converter

Alpha Fi
Alpha FiALPHA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Alpha Fi a Euro en tiempo real (ALPHA a EUR)

ALPHAEUR by TradingView

Alpha Fi Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,07
ALPHA/EUR
€0,00053
€162
Recently

Alpha Fi Histórico de Precios (EUR)

Fecha
21/1/2025
€4,50973
€0
€4,938528
€4,406714
20/1/2025
€4,383135
€4,50973
€4,694379
€4,317757
19/1/2025
€4,808378
€4,383135
€4,877531
€4,543696
18/1/2025
€4,689628
€4,808378
€4,827255
€4,558809
17/1/2025
€4,635602
€4,689628
€4,804947
€4,635192
16/1/2025
€4,65259
€4,635602
€4,814434
€4,483489
15/1/2025
€4,208986
€4,65259
€4,624202
€4,161331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 55 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.608
1.77%
Capitalización de Mercado€2,07T
Volumen€70,19B
2
3301,16
0.96%
Capitalización de Mercado€397,8B
Volumen€24,99B
3
3,19
3.35%
Capitalización de Mercado€183,43B
Volumen€7,03B
5
257,47
8.72%
Capitalización de Mercado€124,77B
Volumen€9,92B
6
696,56
2.04%
Capitalización de Mercado€101,62B
Volumen€909,85M
7
0,36
1.59%
Capitalización de Mercado€53,61B
Volumen€3,72B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€39,98M
Volumen€1389
917
39,71
17.04%
Capitalización de Mercado€39,86M
Volumen€7,08M
920
0,46
0.90%
Capitalización de Mercado€39,61M
Volumen€1,7M
921
0,07
1.72%
Capitalización de Mercado€39,49M
Volumen€739.438
919
0,04
8.76%
Capitalización de Mercado€39,46M
Volumen€517.377

Data provided by Coingecko API