Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
1.004 -3.50%
Market Cap
€9.43M
3.44%
Volume (24)
23,961
1.38%
Circulating Supply
9,393,611 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
€1.004

Price Change

€-0.036390116
3.50%
24h Low / 24h High
€0.98852 / €1.1

Trading Volume

€23,961
1.38%
Volume / Market Cap
0.0025417262
Market Dominance
0.00027953214%
Market Rank
#1627

Alpha Fi Supply

Circulating Supply
9,393,610.875 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
€9,427,058
3.44%

Fully Diluted
Market Cap

€10,035,606
4.09%

Alpha Fi Price Yesterday

Yesterday's Low / High
€1.0446486 / €1.0481105
Yesterday's Open / Close
€1.0481105 / €1.0446486
Yesterday's Change
4.05%
Yesterday's Volume
€12,033.386

Alpha Fi Price History

7d Low / 7d High
€1.0840811 / €1.2664226
30d Low / 30d High
€1.0163177 / €1.0610489
90d Low / 90d High
€1.0163177 / €1.0742747
52 Week Low / 52 Week High
€0.92743137 / €1.0742747
All Time HighJan 22, 2025 (5 months ago)
€5.18
80.63%
All Time LowOct 5, 2024 (9 months ago)
€0.647402
54.95%

Data provided by Coingecko API

ALPHA to EUR converter

Alpha Fi
Alpha FiALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to EUR)

ALPHAEUR by TradingView

Alpha Fi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
ALPHA/EUR
€0.0001
€882
Recently

Alpha Fi Historical Price Data (EUR)

Date
7/17/2025
€1.030901
€0
€1.061049
€1.016318
7/16/2025
€1.074275
€1.030901
€1.074275
€1.034263
7/15/2025
€1.036958
€1.074275
€1.061146
€1.0195
7/14/2025
€0.963356
€1.036958
€1.070854
€0.963356
7/13/2025
€0.945692
€0.963356
€0.975744
€0.94568
7/12/2025
€0.947997
€0.945692
€0.958951
€0.927431
7/11/2025
€0.952573
€0.947997
€0.97785
€0.93703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 2 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,813
0.59%
Market Cap€2.34T
Volume€62.31B
2
3,580.77
5.36%
Market Cap€432.3B
Volume€75.05B
3
3.43
5.23%
Market Cap€202.92B
Volume€20.25B
5
743.76
3.92%
Market Cap€108.51B
Volume€3.13B
6
178.42
3.39%
Market Cap€95.98B
Volume€20.04B
8
0.24
12.50%
Market Cap€35.68B
Volume€22.37B

Data provided by Coingecko API

More Cryptocurrencies

1628
0.03
1.74%
Market Cap€9.39M
Volume€2.09M
1633
0.00000005
38.39%
Market Cap€9.39M
Volume€2.23M
1629
0.02
3.75%
Market Cap€9.38M
Volume€50,559
1634
0.02
3.62%
Market Cap€9.34M
Volume€596,265
1630
0.00096551
2.98%
Market Cap€9.34M
Volume€610,898

Data provided by Coingecko API