Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
0.784009 -6.70%
Market Cap
€7.54M
6.58%
Volume (24)
9,468
1.97%
Circulating Supply
9,614,019 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
€0.784009

Price Change

€-0.05628955
6.70%
24h Low / 24h High
€0.778846 / €0.848587

Trading Volume

€9,467.82
1.97%
Volume / Market Cap
0.0012559564
Market Dominance
0.00022453465%
Market Rank
#1850

Alpha Fi Supply

Circulating Supply
9,614,018.837 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
€7,538,335
6.58%

Fully Diluted
Market Cap

€7,840,982
5.76%

Alpha Fi Price Yesterday

Yesterday's Low / High
€0.82950679 / €0.83447485
Yesterday's Open / Close
€0.82950679 / €0.83447485
Yesterday's Change
5.77%
Yesterday's Volume
€13,600.939

Alpha Fi Price History

7d Low / 7d High
€0.91937768 / €1.2689913
30d Low / 30d High
€0.8133825 / €0.84744374
90d Low / 90d High
€0.79371225 / €0.98750706
52 Week Low / 52 Week High
€0.79371225 / €1.077885
All Time HighJan 22, 2025 (8 months ago)
€5.18
84.81%
All Time LowOct 5, 2024 (11 months ago)
€0.647402
21.47%

Data provided by Coingecko API

ALPHA to EUR converter

Alpha Fi
Alpha FiALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to EUR)

ALPHAEUR by TradingView

Alpha Fi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
ALPHA/EUR
€0.00039
€23,135
Recently

Alpha Fi Historical Price Data (EUR)

Date
9/24/2025
€0.813382
€0
€0.847444
€0.813382
9/23/2025
€0.808206
€0.813382
€0.823006
€0.797379
9/22/2025
€0.968909
€0.808206
€0.968909
€0.793712
9/21/2025
€0.987164
€0.968909
€0.991219
€0.965952
9/20/2025
€0.995538
€0.987164
€1.006112
€0.984484
9/19/2025
€1.056178
€0.995538
€1.059087
€0.9955
9/18/2025
€1.000749
€1.056178
€1.077885
€1.000749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 51 minutes and 44 seconds

Explore Our Other Products for ALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,999
1.85%
Market Cap€2.22T
Volume€55.16B
2
3,966.95
5.18%
Market Cap€479.7B
Volume€45.92B
4
2.82
1.92%
Market Cap€169.27B
Volume€7.63B
5
987.77
2.95%
Market Cap€137.79B
Volume€1.86B
6
198.27
6.50%
Market Cap€108.07B
Volume€8.78B
8
0.23
5.76%
Market Cap€34.74B
Volume€3.67B

Data provided by Coingecko API

More Cryptocurrencies

1847
0.00000013
7.37%
Market Cap€7.59M
Volume€2.36M
1846
0.02
1.65%
Market Cap€7.6M
Volume€3.18M
1848
0.08
4.76%
Market Cap€7.59M
Volume€16,509
1851
0.01
8.92%
Market Cap€7.58M
Volume€33,578
1852
0.11
6.10%
Market Cap€7.54M
Volume€31,905

Data provided by Coingecko API