Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
1.45-6.82%
Market Cap
€4.3M
6.63%
Volume (24)
4,782
0.68%
Circulating Supply
2,956,599 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
€1.45

Price Change

€-0.10643352
6.82%
24h Low / 24h High
€1.44 / €1.6

Trading Volume

€4,781.84
0.68%
Volume / Market Cap
0.0011130125
Market Dominance
0.0002049348%
Market Rank
#1715

Alpha Fi Supply

Circulating Supply
2,956,599.209 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
€4,296,304
6.63%

Fully Diluted
Market Cap

€14,531,234
5.31%

Alpha Fi Price Yesterday

Yesterday's Low / High
€1.5309769 / €1.5381067
Yesterday's Open / Close
€1.5309769 / €1.5381067
Yesterday's Change
5.51%
Yesterday's Volume
€8,703.0073

Alpha Fi Price History

7d Low / 7d High
€1.5691502 / €1.8237521
30d Low / 30d High
€1.4226461 / €1.5894067
90d Low / 90d High
€1.4226461 / €1.5894067
52 Week Low / 52 Week High
€1.4202253 / €1.6554015
All Time HighJul 22, 2024 (1 months ago)
€2.12
31.26%
All Time LowAug 5, 2024 (1 months ago)
€0.943071
54.25%

Data provided by Coingecko API

ALPHA to EUR converter

Alpha Fi
Alpha FiALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to EUR)

ALPHAEUR by TradingView

Alpha Fi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.05
ALPHA/EUR
€0.00034
€67
Recently

Alpha Fi Historical Price Data (EUR)

Date
9/15/2024
€1.512653
€0
€1.589407
€1.509718
9/14/2024
€1.47584
€1.512653
€1.50911
€1.422646
9/13/2024
€1.50192
€1.47584
€1.512478
€1.457821
9/12/2024
€1.613313
€1.50192
€1.655402
€1.503009
9/11/2024
€1.480124
€1.613313
€1.59111
€1.420225
9/10/2024
€1.570956
€1.480124
€1.570956
€1.480216
9/9/2024
€1.578444
€1.570956
€1.578444
€1.525447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayNeutral
51
Last weekFear
33
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 8 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
57,696
3.57%
Market Cap€1.14T
Volume€33.64B
2
2,284.39
3.67%
Market Cap€275.28B
Volume€17.85B
4
532.26
4.38%
Market Cap€77.7B
Volume€1.3B
5
130.19
2.54%
Market Cap€60.94B
Volume€2.25B
7
0.58
1.38%
Market Cap€32.56B
Volume€1.29B
9
0.1
5.80%
Market Cap€14.48B
Volume€617.87M

Data provided by Coingecko API

More Cryptocurrencies

1712
Market Cap€4.32M
Volume€1,553
1713
0.00159449
1.76%
Market Cap€4.31M
Volume€337,905
1714
0.00272114
2.98%
Market Cap€4.31M
Volume€6,315
1716
0.21
7.84%
Market Cap€4.3M
Volume€7,771
1717
0.00005401
5.17%
Market Cap€4.29M
Volume€7,664

Data provided by Coingecko API