Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
2.38 -0.39%
Market Cap
€14.01M
0.33%
Volume (24)
31,105
4.28%
Circulating Supply
5,907,193 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
€2.38

Price Change

€-0.009351897
0.39%
24h Low / 24h High
€2.18 / €2.45

Trading Volume

€31,105
4.28%
Volume / Market Cap
0.0022203293
Market Dominance
0.00046068309%
Market Rank
#1413

Alpha Fi Supply

Circulating Supply
5,907,193.308 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
€14,009,183
0.33%

Fully Diluted
Market Cap

€23,715,465
2.26%

Alpha Fi Price Yesterday

Yesterday's Low / High
€2.4167788 / €2.4357481
Yesterday's Open / Close
€2.4357481 / €2.4167788
Yesterday's Change
1.91%
Yesterday's Volume
€50,138.419

Alpha Fi Price History

7d Low / 7d High
€2.1933695 / €3.1896811
30d Low / 30d High
€2.3459242 / €2.5775585
90d Low / 90d High
€2.3362908 / €3.0136522
52 Week Low / 52 Week High
€2.0787703 / €3.0136522
All Time HighNov 19, 2024 (2 days ago)
€3.09
23.06%
All Time LowOct 5, 2024 (1 months ago)
€0.647402
267.36%

Data provided by Coingecko API

ALPHA to EUR converter

Alpha Fi
Alpha FiALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to EUR)

ALPHAEUR by TradingView

Alpha Fi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.08
ALPHA/EUR
€0.00022
€3,335
Recently

Alpha Fi Historical Price Data (EUR)

Date
11/20/2024
€2.548953
€0
€2.577559
€2.345924
11/19/2024
€2.588736
€2.548953
€3.013652
€2.356733
11/18/2024
€2.485466
€2.588736
€2.591735
€2.452227
11/17/2024
€2.322316
€2.485466
€2.497674
€2.254236
11/16/2024
€2.404161
€2.322316
€2.50387
€2.239467
11/15/2024
€2.251711
€2.404161
€2.348648
€2.07877
11/14/2024
€2.198751
€2.251711
€2.305752
€2.158602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 47 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,960
3.85%
Market Cap€1.94T
Volume€113.53B
2
3,357.08
9.15%
Market Cap€403.13B
Volume€54.43B
4
257.52
10.34%
Market Cap€122.43B
Volume€13.96B
5
620.61
2.12%
Market Cap€90.55B
Volume€2.32B
6
1.15
5.16%
Market Cap€63.9B
Volume€7.49B
7
0.39
2.82%
Market Cap€56.73B
Volume€9.79B

Data provided by Coingecko API

More Cryptocurrencies

1410
0.00180955
6.95%
Market Cap€14.04M
Volume€712,257
1411
5.19
2.50%
Market Cap€14.03M
Volume€667,044
1412
0.17
0.39%
Market Cap€14.03M
Volume€240,631
1414
0.04
0%
Market Cap€13.13M
Volume€0
1415
0.19
15.74%
Market Cap€13.96M
Volume€395,688

Data provided by Coingecko API