Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
5.05+ 13.80%
Market Cap
€39.15M
13.92%
Volume (24)
197,213
3.54%
Circulating Supply
7,755,684 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
€5.05

Price Change

€0.612967
13.80%
24h Low / 24h High
€4.44 / €5.18

Trading Volume

€197,213
3.54%
Volume / Market Cap
0.0050374755
Market Dominance
0.001147957%
Market Rank
#930

Alpha Fi Supply

Circulating Supply
7,755,684.097 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
€39,149,173
13.92%

Fully Diluted
Market Cap

€50,478,040
2.95%

Alpha Fi Price Yesterday

Yesterday's Low / High
€4.8939129 / €4.9127644
Yesterday's Open / Close
€4.9127644 / €4.8939129
Yesterday's Change
2.99%
Yesterday's Volume
€36,532.114

Alpha Fi Price History

7d Low / 7d High
€4.3418867 / €5.3890801
30d Low / 30d High
€4.4067141 / €4.9385282
90d Low / 90d High
€4.3177571 / €4.9385282
52 Week Low / 52 Week High
€4.1613306 / €4.9385282
All Time HighJan 22, 2025 (0 days ago)
€5.18
2.88%
All Time LowOct 5, 2024 (3 months ago)
€0.647402
676.81%

Data provided by Coingecko API

ALPHA to EUR converter

Alpha Fi
Alpha FiALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to EUR)

ALPHAEUR by TradingView

Alpha Fi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.07
ALPHA/EUR
€0.00023
€1,172
Recently

Alpha Fi Historical Price Data (EUR)

Date
1/21/2025
€4.50973
€0
€4.938528
€4.406714
1/20/2025
€4.383135
€4.50973
€4.694379
€4.317757
1/19/2025
€4.808378
€4.383135
€4.877531
€4.543696
1/18/2025
€4.689628
€4.808378
€4.827255
€4.558809
1/17/2025
€4.635602
€4.689628
€4.804947
€4.635192
1/16/2025
€4.65259
€4.635602
€4.814434
€4.483489
1/15/2025
€4.208986
€4.65259
€4.624202
€4.161331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 4 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,243
3.05%
Market Cap€2.08T
Volume€77.55B
2
3,295.3
1.65%
Market Cap€396.99B
Volume€28.06B
3
3.16
3.04%
Market Cap€181.97B
Volume€7.35B
5
254.93
7.18%
Market Cap€123.94B
Volume€10.18B
6
696.87
2.33%
Market Cap€101.66B
Volume€1B
7
0.36
6.36%
Market Cap€53.55B
Volume€8.1B

Data provided by Coingecko API

More Cryptocurrencies

924
0.45
2.18%
Market Cap€39.45M
Volume€2.69M
926
0.01
17.32%
Market Cap€39.34M
Volume€455,767
927
0.00392065
12.32%
Market Cap€39.18M
Volume€6.14M
929
0.71
0.35%
Market Cap€39.1M
Volume€37.32M
928
0.04
22.89%
Market Cap€39.1M
Volume€2.01M

Data provided by Coingecko API