Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
0.82582+ 1.26%
Market Cap
€7.89M
1.44%
Volume (24)
17,430
3.49%
Circulating Supply
9,552,814 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
€0.82582

Price Change

€0.01029651
1.26%
24h Low / 24h High
€0.773794 / €0.83908

Trading Volume

€17,430.21
3.49%
Volume / Market Cap
0.0022085242
Market Dominance
0.0002304931%
Market Rank
#1819

Alpha Fi Supply

Circulating Supply
9,552,814.418 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
€7,892,243
1.44%

Fully Diluted
Market Cap

€8,261,695
6.02%

Alpha Fi Price Yesterday

Yesterday's Low / High
€0.77396296 / €0.78461039
Yesterday's Open / Close
€0.78461039 / €0.77396296
Yesterday's Change
5.97%
Yesterday's Volume
€16,161.428

Alpha Fi Price History

7d Low / 7d High
€0.90625116 / €1.0175915
30d Low / 30d High
€0.77396296 / €0.82742532
90d Low / 90d High
€0.77396296 / €0.84906076
52 Week Low / 52 Week High
€0.77396296 / €0.87656989
All Time HighJan 22, 2025 (7 months ago)
€5.18
84.06%
All Time LowOct 5, 2024 (11 months ago)
€0.647402
27.48%

Data provided by Coingecko API

ALPHA to EUR converter

Alpha Fi
Alpha FiALPHA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alpha Fi Price Chart (ALPHA to EUR)

    ALPHAEUR by TradingView

    Alpha Fi Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.01
    ALPHA/EUR
    €0.00004
    €490
    Recently

    Alpha Fi Historical Price Data (EUR)

    Date
    9/1/2025
    €0.800602
    €0
    €0.827425
    €0.773963
    8/31/2025
    €0.81512
    €0.800602
    €0.823425
    €0.806686
    8/30/2025
    €0.814025
    €0.81512
    €0.829835
    €0.806769
    8/29/2025
    €0.860351
    €0.814025
    €0.860351
    €0.799164
    8/28/2025
    €0.854403
    €0.860351
    €0.872802
    €0.845779
    8/27/2025
    €0.868613
    €0.854403
    €0.87657
    €0.858631
    8/26/2025
    €0.846423
    €0.868613
    €0.872769
    €0.84487

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 45 minutes and 55 seconds

    Explore Our Other Products for ALPHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,502
    0.55%
    Market Cap€2.19T
    Volume€38.58B
    2
    4,328.82
    1.64%
    Market Cap€524.89B
    Volume€27.59B
    4
    2.8
    0.78%
    Market Cap€166.42B
    Volume€6.28B
    5
    846.04
    0.78%
    Market Cap€118.02B
    Volume€1.39B
    6
    200.87
    0.60%
    Market Cap€109.26B
    Volume€6.44B
    10
    0.21
    2.84%
    Market Cap€31.89B
    Volume€2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1816
    0.00096669
    0.13%
    Market Cap€7.95M
    Volume€8,397
    1817
    Market Cap€7.94M
    Volume€85,208
    1818
    0.15
    0.28%
    Market Cap€7.9M
    Volume€5,574
    1822
    Market Cap€7.86M
    Volume€350,287

    Data provided by Coingecko API