Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
BRL 9,02-9.94%
Market Cap
BRL 27,55M
8.87%
Volume (24)
BRL 110 126
0.82%
Circulating Supply
3 047 841 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
BRL 9,02

Price Change

BRL -0,99609903
9.94%
24h Low / 24h High
BRL 8,9 / BRL 10,04

Trading Volume

BRL 110 126
0.82%
Volume / Market Cap
0,003997867
Market Dominance
0,00022483396%
Market Rank
#1774

Alpha Fi Supply

Circulating Supply
3 047 840,646 ALPHA
Total Supply
10 000 000 ALPHA
Max Supply
10 000 000 ALPHA

Alpha Fi Market Cap

Market Cap
BRL 27 546 189
8.87%

Fully Diluted
Market Cap

BRL 90 379 360
9.13%

Alpha Fi Price Yesterday

Yesterday's Low / High
BRL 9,9302846 / BRL 9,9621007
Yesterday's Open / Close
BRL 9,9302846 / BRL 9,9621007
Yesterday's Change
9.31%
Yesterday's Volume
BRL 57 475,012

Alpha Fi Price History

7d Low / 7d High
BRL 1,5766484 / BRL 1,9861858
30d Low / 30d High
BRL 9,6814926 / BRL 10,460684
90d Low / 90d High
BRL 9,4352345 / BRL 10,849739
52 Week Low / 52 Week High
BRL 8,7743274 / BRL 10,849739
All Time Highčvc 22., 2024 (2 months ago)
BRL 12,78
29.26%
All Time Lowsrp 5., 2024 (1 months ago)
BRL 5,95
51.86%

Data provided by Coingecko API

ALPHA to BRL converter

Alpha Fi
Alpha FiALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to BRL)

ALPHABRL by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (BRL)

Date
20. 9. 2024
BRL 10,106711
BRL 0
BRL 10,460684
BRL 9,681493
19. 9. 2024
BRL 10,849739
BRL 10,106711
BRL 10,849739
BRL 9,922489
18. 9. 2024
BRL 10,010945
BRL 10,849739
BRL 10,716525
BRL 9,926356
17. 9. 2024
BRL 8,91107
BRL 10,010945
BRL 10,180484
BRL 8,836582
16. 9. 2024
BRL 9,508005
BRL 8,91107
BRL 9,787656
BRL 8,833479
15. 9. 2024
BRL 9,329457
BRL 9,508005
BRL 9,798856
BRL 9,329457
14. 9. 2024
BRL 9,106212
BRL 9,329457
BRL 9,310663
BRL 8,774327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 47 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 176
0.68%
Market CapBRL 1,25T
VolumeBRL 14,29B
2
BRL 2 569,8
1.12%
Market CapBRL 309,25B
VolumeBRL 9,31B
4
BRL 584,79
3.20%
Market CapBRL 85,31B
VolumeBRL 682,9M
5
BRL 147,36
0.54%
Market CapBRL 69,04B
VolumeBRL 1,81B
7
BRL 0,6
3.12%
Market CapBRL 33,94B
VolumeBRL 1,06B
9
BRL 0,11
3.65%
Market CapBRL 15,86B
VolumeBRL 530,56M

Data provided by Coingecko API

More Cryptocurrencies

1771
BRL 0,1
2.55%
Market CapBRL 27,72M
VolumeBRL 2,48M
1772
BRL 0,00006535
3.13%
Market CapBRL 27,62M
VolumeBRL 8 937
1773
BRL 0,4
0.94%
Market CapBRL 27,59M
VolumeBRL 1 909
1775
BRL 9,02
9.94%
Market CapBRL 27,5M
VolumeBRL 110 126
1776
BRL 0,21
0.56%
Market CapBRL 27,44M
VolumeBRL 231 500

Data provided by Coingecko API