Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
INR 194,17 -0.98%
Market Cap
INR 1,09B
0.39%
Volume (24)
INR 5 175 532
1.94%
Circulating Supply
5 638 913 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
INR 194,17

Price Change

INR -1,9310783
0.98%
24h Low / 24h High
INR 175,87 / INR 207,5

Trading Volume

INR 5 175 532
1.94%
Volume / Market Cap
0,0047268754
Market Dominance
0,00049133797%
Market Rank
#1449

Alpha Fi Supply

Circulating Supply
5 638 913,084 ALPHA
Total Supply
10 000 000 ALPHA
Max Supply
10 000 000 ALPHA

Alpha Fi Market Cap

Market Cap
INR 1 094 916 100
0.39%

Fully Diluted
Market Cap

INR 1 941 714 800
2.69%

Alpha Fi Price Yesterday

Yesterday's Low / High
INR 196,39535 / INR 202,66871
Yesterday's Open / Close
INR 196,39535 / INR 202,66871
Yesterday's Change
2.69%
Yesterday's Volume
INR 6 334 132

Alpha Fi Price History

7d Low / 7d High
INR 1,5716922 / INR 2,473654
30d Low / 30d High
INR 185,73068 / INR 208,7529
90d Low / 90d High
INR 156,55345 / INR 208,7529
52 Week Low / 52 Week High
INR 132,19414 / INR 208,7529
All Time Highlis 11., 2024 (1 days ago)
INR 210,28
7.75%
All Time Lowříj 5., 2024 (1 months ago)
INR 59,74
224.70%

Data provided by Coingecko API

ALPHA to INR converter

Alpha Fi
Alpha FiALPHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to INR)

ALPHAINR by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (INR)

Date
11. 11. 2024
INR 201,141611
INR 0
INR 208,752897
INR 195,306532
10. 11. 2024
INR 180,582022
INR 201,141611
INR 193,171509
INR 180,283542
9. 11. 2024
INR 164,19768
INR 180,582022
INR 204,794201
INR 162,316403
8. 11. 2024
INR 155,358169
INR 164,19768
INR 161,261353
INR 152,996749
7. 11. 2024
INR 148,35775
INR 155,358169
INR 164,975162
INR 147,534162
6. 11. 2024
INR 139,86886
INR 148,35775
INR 150,214918
INR 139,86886
5. 11. 2024
INR 134,360679
INR 139,86886
INR 138,509574
INR 132,194138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 26 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89 705
3.78%
Market CapINR 1,77T
VolumeINR 167,13B
2
INR 3 299,76
0.83%
Market CapINR 396,96B
VolumeINR 68,63B
4
INR 215,09
2.25%
Market CapINR 101,44B
VolumeINR 14,72B
5
INR 633,03
0.72%
Market CapINR 92,31B
VolumeINR 4,09B
6
INR 0,390291
19.73%
Market CapINR 57,12B
VolumeINR 47,25B
7
INR 0,689294
15.64%
Market CapINR 39,3B
VolumeINR 12,06B

Data provided by Coingecko API

More Cryptocurrencies

1446
INR 174,05
2.62%
Market CapINR 1,1B
VolumeINR 340,33M
1447
INR 34,84
4.17%
Market CapINR 1,1B
VolumeINR 823 022
1458
INR 0,560874
1.80%
Market CapINR 1,1B
VolumeINR 23,04M
1450
INR 59,85
2.55%
Market CapINR 1,09B
VolumeINR 2,6M
1451
INR 1,75
4.22%
Market CapINR 1,09B
VolumeINR 15M

Data provided by Coingecko API