Aluna (ALN) Live Price

Aluna logo
ALNAluna
BRL 0.01022 -12.28%
Market Cap
BRL 362,366
12.39%
Volume (24)
BRL 56,465
10.31%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
BRL 0.01021966

Price Change

BRL -0.0014303141
12.28%
24h Low / 24h High
BRL 0.01012963 / BRL 0.01164997

Trading Volume

BRL 56,465
10.31%
Volume / Market Cap
0.15582312
Market Dominance
0.0000017486141%
Market Rank
#6684

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
BRL 362,366
12.39%

Fully Diluted
Market Cap

BRL 1,019,753
0.54%

Aluna Price Yesterday

Yesterday's Low / High
BRL 0.010222265 / BRL 0.010325887
Yesterday's Open / Close
BRL 0.010222265 / BRL 0.010325887
Yesterday's Change
0.53%
Yesterday's Volume
BRL 38,714.477

Aluna Price History

7d Low / 7d High
BRL 0.0014826958 / BRL 0.0029042006
30d Low / 30d High
BRL 0.0098635979 / BRL 0.0117138
90d Low / 90d High
BRL 0.0091446749 / BRL 0.0117138
52 Week Low / 52 Week High
BRL 0.0091446749 / BRL 0.017674965
All Time HighMar 17, 2021 (3 years ago)
BRL 10.37
99.90%
All Time LowNov 11, 2022 (2 years ago)
BRL 0.00213179
379.45%

Data provided by Coingecko API

ALN to BRL converter

Aluna
AlunaALN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to BRL)

ALNBRL by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (BRL)

Date
12/26/2024
BRL 0.010547
BRL 0
BRL 0.011714
BRL 0.010187
12/25/2024
BRL 0.00968
BRL 0.010547
BRL 0.010553
BRL 0.00968
12/24/2024
BRL 0.010094
BRL 0.00968
BRL 0.010094
BRL 0.009615
12/23/2024
BRL 0.010876
BRL 0.010094
BRL 0.011181
BRL 0.009145
12/22/2024
BRL 0.010733
BRL 0.010876
BRL 0.017675
BRL 0.010638
12/21/2024
BRL 0.010893
BRL 0.010733
BRL 0.010994
BRL 0.010623
12/20/2024
BRL 0.012758
BRL 0.010893
BRL 0.012758
BRL 0.01075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 50 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,172
1.97%
Market CapBRL 1.9T
VolumeBRL 44.14B
2
BRL 3,374.08
1.72%
Market CapBRL 406.39B
VolumeBRL 21.79B
4
BRL 2.17
3.43%
Market CapBRL 124.5B
VolumeBRL 4.94B
5
BRL 687.38
2.45%
Market CapBRL 100.32B
VolumeBRL 1.23B
6
BRL 189.6
2.57%
Market CapBRL 90.89B
VolumeBRL 3.44B
7
BRL 0.31
3.28%
Market CapBRL 46.28B
VolumeBRL 2.48B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 363,056
VolumeBRL 20
6682
BRL 0.00036328
11.33%
Market CapBRL 362,596
VolumeBRL 597
6683
BRL 0.02
2.98%
Market CapBRL 362,393
VolumeBRL 849
6685
BRL 0.00214467
12.81%
Market CapBRL 361,593
VolumeBRL 654
6686
BRL 0.04
0%
Market CapBRL 374,211
VolumeBRL 2,263

Data provided by Coingecko API