Aluna (ALN) Live Price

Aluna logo
ALNAluna
BRL 0.006989+ 4.95%
Market Cap
BRL 246,178
4.23%
Volume (24)
BRL 48,157
35.11%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
BRL 0.006989

Price Change

BRL 0.00032967
4.95%
24h Low / 24h High
BRL 0.00662749 / BRL 0.00697559

Trading Volume

BRL 48,157
35.11%
Volume / Market Cap
0.19561862
Market Dominance
0.0000015082579%
Market Rank
#7306

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
BRL 246,178
4.23%

Fully Diluted
Market Cap

BRL 692,782
0.33%

Aluna Price Yesterday

Yesterday's Low / High
BRL 0.0068706446 / BRL 0.0069688886
Yesterday's Open / Close
BRL 0.0069688886 / BRL 0.0068706446
Yesterday's Change
1.00%
Yesterday's Volume
BRL 8,676.5599

Aluna Price History

7d Low / 7d High
BRL 0.00097244784 / BRL 0.0015522268
30d Low / 30d High
BRL 0.0062928461 / BRL 0.0069688886
90d Low / 90d High
BRL 0.0056998085 / BRL 0.0074306741
52 Week Low / 52 Week High
BRL 0.0056998085 / BRL 0.0090331837
All Time HighMar 17, 2021 (3 years ago)
BRL 10.37
99.93%
All Time LowNov 11, 2022 (2 years ago)
BRL 0.00213179
225.62%

Data provided by Coingecko API

ALN to BRL converter

Aluna
AlunaALN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to BRL)

ALNBRL by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (BRL)

Date
3/2/2025
BRL 0.006941
BRL 0
BRL 0.006969
BRL 0.006293
3/1/2025
BRL 0.006295
BRL 0.006941
BRL 0.006947
BRL 0.006294
2/28/2025
BRL 0.006887
BRL 0.006295
BRL 0.006897
BRL 0.0057
2/27/2025
BRL 0.007448
BRL 0.006887
BRL 0.007448
BRL 0.006858
2/26/2025
BRL 0.00799
BRL 0.007448
BRL 0.008032
BRL 0.006809
2/25/2025
BRL 0.008036
BRL 0.00799
BRL 0.009033
BRL 0.007489
2/24/2025
BRL 0.008592
BRL 0.008036
BRL 0.008597
BRL 0.007937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 21 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,123
8.83%
Market CapBRL 1.85T
VolumeBRL 73.85B
2
BRL 2,368.58
7.09%
Market CapBRL 285.51B
VolumeBRL 42.22B
3
BRL 2.67
18.65%
Market CapBRL 154.51B
VolumeBRL 18.49B
5
BRL 605.67
0.00%
Market CapBRL 88.36B
VolumeBRL 1.81B
6
BRL 164.53
16.28%
Market CapBRL 83.49B
VolumeBRL 15.94B
9
BRL 0.22
8.07%
Market CapBRL 32.76B
VolumeBRL 3.83B

Data provided by Coingecko API

More Cryptocurrencies

7303
BRL 0.00024474
0%
Market CapBRL 244,739
VolumeBRL 10
7304
BRL 0.00024461
2.36%
Market CapBRL 244,610
VolumeBRL 79
7305
BRL 0.00098524
1.66%
Market CapBRL 246,359
VolumeBRL 1,880
7308
BRL 0.00024546
14.88%
Market CapBRL 245,932
VolumeBRL 2,277
7307
BRL 0.00000584
2.15%
Market CapBRL 245,225
VolumeBRL 476

Data provided by Coingecko API