Aluna (ALN) Live Price

Aluna logo
ALNAluna
BRL 0.008575+ 1.54%
Market Cap
BRL 304,127
1.55%
Volume (24)
BRL 3,519
0.06%
Circulating Supply
35,459,664 ALN
Issue Date
-

Data provided by Coingecko API

ALN price Statistics

Aluna Price Today

Aluna Price
BRL 0.00857495

Price Change

BRL 0.00013028
1.54%
24h Low / 24h High
BRL 0.00792893 / BRL 0.00904336

Trading Volume

BRL 3,519.42
0.06%
Volume / Market Cap
0.011572205
Market Dominance
0.0000014038648%
Market Rank
#7205

Aluna Supply

Circulating Supply
35,459,664.142 ALN
Total Supply
99,788,845.815 ALN
Max Supply
0 ALN

Aluna Market Cap

Market Cap
BRL 304,127
1.55%

Fully Diluted
Market Cap

BRL 855,859
0.03%

Aluna Price Yesterday

Yesterday's Low / High
BRL 0.0085763034 / BRL 0.008581817
Yesterday's Open / Close
BRL 0.008581817 / BRL 0.0085763034
Yesterday's Change
0.05%
Yesterday's Volume
BRL 3,534.6456

Aluna Price History

7d Low / 7d High
BRL 0.0013348158 / BRL 0.0015483286
30d Low / 30d High
BRL 0.0079336038 / BRL 0.0090423941
90d Low / 90d High
BRL 0.0079336038 / BRL 0.0091063396
52 Week Low / 52 Week High
BRL 0.0078930208 / BRL 0.0091490272
All Time HighMar 17, 2021 (3 years ago)
BRL 10.37
99.92%
All Time LowNov 11, 2022 (2 years ago)
BRL 0.00213179
302.32%

Data provided by Coingecko API

ALN to BRL converter

Aluna
AlunaALN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aluna Price Chart (ALN to BRL)

ALNBRL by TradingView

Aluna Exchanges

Instant crypto to crypto exchange coming soon!

Aluna Historical Price Data (BRL)

Date
1/30/2025
BRL 0.008033
BRL 0
BRL 0.009042
BRL 0.007934
1/29/2025
BRL 0.009018
BRL 0.008033
BRL 0.009106
BRL 0.008026
1/28/2025
BRL 0.008497
BRL 0.009018
BRL 0.009084
BRL 0.008496
1/27/2025
BRL 0.008514
BRL 0.008497
BRL 0.008563
BRL 0.008073
1/26/2025
BRL 0.009101
BRL 0.008514
BRL 0.009104
BRL 0.008436
1/25/2025
BRL 0.008247
BRL 0.009101
BRL 0.009149
BRL 0.007893
1/24/2025
BRL 0.008247
BRL 0.008247
BRL 0.00854
BRL 0.008173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,301
0.73%
Market CapBRL 2.07T
VolumeBRL 29.29B
2
BRL 3,229.12
0.88%
Market CapBRL 389.44B
VolumeBRL 18.65B
3
BRL 3.09
0.86%
Market CapBRL 178.52B
VolumeBRL 4.29B
5
BRL 235.93
1.77%
Market CapBRL 114.88B
VolumeBRL 4.77B
6
BRL 675.52
0.02%
Market CapBRL 98.58B
VolumeBRL 526.24M
8
BRL 0.33
1.51%
Market CapBRL 48.45B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

7206
BRL 0.00030433
10.26%
Market CapBRL 304,312
VolumeBRL 79,602
7202
BRL 0.00033803
15.03%
Market CapBRL 304,219
VolumeBRL 11,003
7204
BRL 0.01
1.56%
Market CapBRL 304,127
VolumeBRL 3,520
7207
BRL 0.00030238
0%
Market CapBRL 302,381
VolumeBRL 2,392
7208
BRL 0.01
0%
Market CapBRL 305,669
VolumeBRL 17

Data provided by Coingecko API