AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
GBP 0,004109+ 2.96%
Market Cap
GBP 12,77M
3.16%
Volume (24)
GBP 3 209 525
3.88%
Circulating Supply
3 109 353 300 AMB
Issue Date
24. 10. 2017

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
GBP 0,00410892

Price Change

GBP 0,00011814
2.96%
24h Low / 24h High
GBP 0,00379827 / GBP 0,00410983

Trading Volume

GBP 3 209 525
3.88%
Volume / Market Cap
0,25134206
Market Dominance
0,00068562032%
Market Rank
#1178

AirDAO Supply

Circulating Supply
3 109 353 317 AMB
Total Supply
6 476 883 126 AMB
Max Supply
6 500 000 000 AMB

AirDAO Market Cap

Market Cap
GBP 12 769 550
3.16%

Fully Diluted
Market Cap

GBP 26 599 385
7.02%

AirDAO Price Yesterday

Yesterday's Low / High
GBP 0,0038084842 / GBP 0,0038662137
Yesterday's Open / Close
GBP 0,0038662137 / GBP 0,0038084842
Yesterday's Change
7.08%
Yesterday's Volume
GBP 3 546 312,6

AirDAO Price History

7d Low / 7d High
GBP 0,0049355073 / GBP 0,0063044574
30d Low / 30d High
GBP 0,0038084842 / GBP 0,0040603357
90d Low / 90d High
GBP 0,0038084842 / GBP 0,0044472018
52 Week Low / 52 Week High
GBP 0,0038084842 / GBP 0,0048502712
All Time Highlis 17., 2017 (6 years ago)
GBP 23,76
99.98%
All Time Lowčvn 18., 2022 (2 years ago)
GBP 0,00346354
18.48%

Data provided by Coingecko API

AMB to GBP converter

AirDAO
AirDAOAMB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to GBP)

AMBGBP by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (GBP)

Date
4. 11. 2024
GBP 0,003956
GBP 0
GBP 0,00406
GBP 0,003808
3. 11. 2024
GBP 0,004178
GBP 0,003956
GBP 0,004178
GBP 0,003837
2. 11. 2024
GBP 0,004289
GBP 0,004178
GBP 0,004325
GBP 0,004164
1. 11. 2024
GBP 0,004351
GBP 0,004289
GBP 0,004447
GBP 0,004206
31. 10. 2024
GBP 0,00466
GBP 0,004351
GBP 0,00466
GBP 0,004357
30. 10. 2024
GBP 0,004724
GBP 0,00466
GBP 0,004724
GBP 0,004581
29. 10. 2024
GBP 0,004455
GBP 0,004724
GBP 0,00485
GBP 0,004455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 8 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 038
2.59%
Market CapGBP 1,38T
VolumeGBP 46,3B
2
GBP 2 475,32
1.03%
Market CapGBP 297,89B
VolumeGBP 18,44B
4
GBP 569,21
2.31%
Market CapGBP 83,01B
VolumeGBP 863,9M
5
GBP 167,02
2.83%
Market CapGBP 78,55B
VolumeGBP 3,74B
7
GBP 0,513643
0.86%
Market CapGBP 29,17B
VolumeGBP 1,25B
8
GBP 0,177143
13.13%
Market CapGBP 25,93B
VolumeGBP 4,02B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 12,87M
VolumeGBP 82 014
1176
GBP 54 255
3.06%
Market CapGBP 12,86M
VolumeGBP 114 007
1177
GBP 0,01280676
1.76%
Market CapGBP 12,77M
VolumeGBP 1,58M
1180
GBP 0,31734
2.11%
Market CapGBP 12,68M
VolumeGBP 7 907
1179
GBP 0,869265
2.32%
Market CapGBP 12,68M
VolumeGBP 6 220

Data provided by Coingecko API