Ascendia (ex AirDAO) (AMB) Valor actual

Ascendia (ex AirDAO) logo
AMBAscendia (ex AirDAO)
GBP 0,000069+ 0.73%
Capitalización de Mercado
GBP 378.925
0.63%
Volumen (24)
GBP 65.991
0.15%
Suministro circulante
5.514.132.100 AMB
Fecha de asunto
24/10/2017

Data provided by Coingecko API

Estadísticas del precio de AMB

Precio de hoy de Ascendia (ex AirDAO)

Precio de Ascendia (ex AirDAO)
GBP 0,00006877

Cambio de precio en

GBP <0.000001
0.73%
Mínimo/máximo en 24 h
GBP 0,00006815 / GBP 0,00006936

Volumen de trading en

GBP 65.991
0.15%
Volumen/capitalización de mercado
0,1741532
Dominancia en el mercado
0,000013038192%
Rango en el mercado
#5044

Suministro de Ascendia (ex AirDAO)

Suministro circulante
5.514.132.135 AMB
Suministro total
13.842.907.681 AMB
Suministro máximo
0 AMB

Capitalización de mercado de Ascendia (ex AirDAO)

Capitalización de Mercado
GBP 378.925
0.63%

Capitalización de mercado
completamente diluida

GBP 951.268
0.36%

Precio de ayer de Ascendia (ex AirDAO)

Mínimo/máximo de ayer
GBP 0,000068381079 / GBP 0,000068564742
Apertura/cierre de ayer
GBP 0,000068564742 / GBP 0,000068381079
Cambio de ayer
0.43%
Volumen de ayer
GBP 70.082,231

Historial de precios de Ascendia (ex AirDAO)

Mínimo/máximo en 7 días
GBP 0,000091353738 / GBP 0,00010219809
Mínimo/máximo en 30 días
GBP 0,000068225113 / GBP 0,000069326879
Mínimo/máximo en 90 días
GBP 0,00006799983 / GBP 0,000070134546
Mínimo/máximo en 52 semanas
GBP 0,00006799983 / GBP 0,000075947689
Máximo históriconov 17, 2017 (7 years ago)
GBP 23,76
100.00%
All Time Lowsept 1, 2025 (1 days ago)
GBP 0,0000677
1.50%

Data provided by Coingecko API

Conversor de AMB a GBP

Ascendia (ex AirDAO)
Ascendia (ex AirDAO)AMB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMB Safely with 3Commas

Use a proven backtested strategy for AMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ascendia (ex AirDAO) a British Pound en tiempo real (AMB a GBP)

    AMBGBP by TradingView

    Ascendia (ex AirDAO) Intercambios

    Instant crypto to crypto exchange coming soon!

    Ascendia (ex AirDAO) Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,000068
    GBP 0
    GBP 0,000069
    GBP 0,000068
    1/9/2025
    GBP 0,000068
    GBP 0,000068
    GBP 0,000069
    GBP 0,000068
    31/8/2025
    GBP 0,000069
    GBP 0,000068
    GBP 0,00007
    GBP 0,000068
    30/8/2025
    GBP 0,00007
    GBP 0,000069
    GBP 0,00007
    GBP 0,000069
    29/8/2025
    GBP 0,000072
    GBP 0,00007
    GBP 0,000073
    GBP 0,00007
    28/8/2025
    GBP 0,000074
    GBP 0,000072
    GBP 0,000075
    GBP 0,000072
    27/8/2025
    GBP 0,000075
    GBP 0,000074
    GBP 0,000076
    GBP 0,000074

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 15 minutes and 30 seconds

    Explore Our Other Products for AMB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.765
    0.54%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 48,63B
    2
    GBP 4323,13
    1.41%
    Capitalización de MercadoGBP 522,1B
    VolumenGBP 32,32B
    3
    GBP 2,83
    0.81%
    Capitalización de MercadoGBP 168,43B
    VolumenGBP 7,29B
    5
    GBP 850,79
    0.20%
    Capitalización de MercadoGBP 118,43B
    VolumenGBP 1,23B
    6
    GBP 209,36
    3.20%
    Capitalización de MercadoGBP 113,28B
    VolumenGBP 9,19B
    9
    GBP 0,214561
    0.31%
    Capitalización de MercadoGBP 32,35B
    VolumenGBP 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    5043
    GBP 0,00176344
    0.79%
    Capitalización de MercadoGBP 379.451
    VolumenGBP 65.374
    5041
    GBP 0,00041561
    3.77%
    Capitalización de MercadoGBP 379.224
    VolumenGBP 1213
    5047
    GBP 0,00095976
    1.69%
    Capitalización de MercadoGBP 378.967
    VolumenGBP 570
    5045
    GBP 0,00038006
    3.38%
    Capitalización de MercadoGBP 378.905
    VolumenGBP 24.092
    5048
    Capitalización de MercadoGBP 378.358
    VolumenGBP 2099

    Data provided by Coingecko API