AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
GBP 0.004937+ 9.14%
Market Cap
GBP 16.66M
8.82%
Volume (24)
GBP 1,630,086
0.00%
Circulating Supply
3,386,571,100 AMB
Issue Date
10/24/2017

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
GBP 0.0049374

Price Change

GBP 0.00041364
9.14%
24h Low / 24h High
GBP 0.00452376 / GBP 0.00495376

Trading Volume

GBP 1,630,086
0.00%
Volume / Market Cap
0.097852726
Market Dominance
0.00056629992%
Market Rank
#1256

AirDAO Supply

Circulating Supply
3,386,571,133 AMB
Total Supply
6,474,783,723 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
GBP 16,658,565
8.82%

Fully Diluted
Market Cap

GBP 31,849,502
0.12%

AirDAO Price Yesterday

Yesterday's Low / High
GBP 0.004897884 / GBP 0.0049279789
Yesterday's Open / Close
GBP 0.0049279789 / GBP 0.004897884
Yesterday's Change
0.50%
Yesterday's Volume
GBP 1,682,023.2

AirDAO Price History

7d Low / 7d High
GBP 0.0054356749 / GBP 0.006360991
30d Low / 30d High
GBP 0.0044014131 / GBP 0.0049369964
90d Low / 90d High
GBP 0.0043491487 / GBP 0.0049369964
52 Week Low / 52 Week High
GBP 0.0043491487 / GBP 0.0051318885
All Time HighNov 17, 2017 (7 years ago)
GBP 23.76
99.98%
All Time LowJun 18, 2022 (2 years ago)
GBP 0.00346354
42.14%

Data provided by Coingecko API

AMB to GBP converter

AirDAO
AirDAOAMB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to GBP)

AMBGBP by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (GBP)

Date
1/30/2025
GBP 0.00454
GBP 0
GBP 0.004937
GBP 0.004517
1/29/2025
GBP 0.00441
GBP 0.00454
GBP 0.00466
GBP 0.004397
1/28/2025
GBP 0.004749
GBP 0.00441
GBP 0.004786
GBP 0.004452
1/27/2025
GBP 0.004809
GBP 0.004749
GBP 0.004809
GBP 0.004349
1/26/2025
GBP 0.004861
GBP 0.004809
GBP 0.005047
GBP 0.004861
1/25/2025
GBP 0.004791
GBP 0.004861
GBP 0.004896
GBP 0.004729
1/24/2025
GBP 0.005129
GBP 0.004791
GBP 0.005132
GBP 0.004795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 55 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,859
0.85%
Market CapGBP 2.08T
VolumeGBP 41.65B
2
GBP 3,269.19
4.62%
Market CapGBP 393.87B
VolumeGBP 19.31B
3
GBP 3.11
0.96%
Market CapGBP 179.37B
VolumeGBP 4.42B
5
GBP 238.8
3.29%
Market CapGBP 116.12B
VolumeGBP 5.19B
6
GBP 678.76
1.03%
Market CapGBP 98.99B
VolumeGBP 549.03M
8
GBP 0.331892
1.50%
Market CapGBP 49.04B
VolumeGBP 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1254
GBP 104.1
7.41%
Market CapGBP 16.76M
VolumeGBP 32,143
1255
GBP 0.04113922
1.73%
Market CapGBP 16.72M
VolumeGBP 11,109
1257
GBP 0.184722
5.15%
Market CapGBP 16.66M
VolumeGBP 1.72M
1260
GBP 0.01816924
0.42%
Market CapGBP 16.66M
VolumeGBP 39,853
1259
GBP 0.01733173
2.60%
Market CapGBP 16.64M
VolumeGBP 614,037

Data provided by Coingecko API