AME Chain (AME) Live Price

AME Chain logo
AMEAME Chain
RUB 0,12325 -3.87%
Market Cap
RUB 122,91M
4.07%
Volume (24)
RUB 5 683 170
0.75%
Circulating Supply
1 000 000 000 AME
Issue Date
-

Data provided by Coingecko API

AME price Statistics

AME Chain Price Today

AME Chain Price
RUB 0,12325

Price Change

RUB -0,0049567213
3.87%
24h Low / 24h High
RUB 0,117084 / RUB 0,134445

Trading Volume

RUB 5 683 170
0.75%
Volume / Market Cap
0,046236878
Market Dominance
0,000047461726%
Market Rank
#3259

AME Chain Supply

Circulating Supply
1 000 000 000 AME
Total Supply
1 000 000 000 AME
Max Supply
1 000 000 000 AME

AME Chain Market Cap

Market Cap
RUB 122 914 230
4.07%

Fully Diluted
Market Cap

RUB 122 914 230
3.71%

AME Chain Price Yesterday

Yesterday's Low / High
RUB 0,12732219 / RUB 0,1279763
Yesterday's Open / Close
RUB 0,12732219 / RUB 0,1279763
Yesterday's Change
3.45%
Yesterday's Volume
RUB 6 004 296,6

AME Chain Price History

7d Low / 7d High
RUB 0,0011861644 / RUB 0,0014416756
30d Low / 30d High
RUB 0,12732219 / RUB 0,1420118
90d Low / 90d High
RUB 0,1197723 / RUB 0,1420118
52 Week Low / 52 Week High
RUB 0,11961269 / RUB 0,1420118
All Time Highúno 24., 2021 (3 years ago)
RUB 11,2
98.90%
All Time Lowlis 14., 2022 (1 years ago)
RUB 0,061697
100.38%

Data provided by Coingecko API

AME to RUB converter

AME Chain
AME ChainAME
Russian RubleRUB

Data provided by Coingecko API

Real-Time AME Chain Price Chart (AME to RUB)

AMERUB by TradingView

AME Chain Exchanges

Instant crypto to crypto exchange coming soon!

AME Chain Historical Price Data (RUB)

Date
13. 11. 2024
RUB 0,131888
RUB 0
RUB 0,142012
RUB 0,127322
12. 11. 2024
RUB 0,128756
RUB 0,131888
RUB 0,138178
RUB 0,128756
11. 11. 2024
RUB 0,130823
RUB 0,128756
RUB 0,133204
RUB 0,128601
10. 11. 2024
RUB 0,119758
RUB 0,130823
RUB 0,134856
RUB 0,119613
9. 11. 2024
RUB 0,12646
RUB 0,119758
RUB 0,131315
RUB 0,125949
8. 11. 2024
RUB 0,132108
RUB 0,12646
RUB 0,137304
RUB 0,125928
7. 11. 2024
RUB 0,129868
RUB 0,132108
RUB 0,13317
RUB 0,124233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 39 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 832
1.91%
Market CapRUB 1,73T
VolumeRUB 99,55B
2
RUB 3 108,62
2.18%
Market CapRUB 373,63B
VolumeRUB 36,83B
4
RUB 213,03
0.12%
Market CapRUB 100,59B
VolumeRUB 10,47B
5
RUB 633,98
3.10%
Market CapRUB 92,18B
VolumeRUB 3,08B
6
RUB 0,384773
1.01%
Market CapRUB 56,3B
VolumeRUB 17,13B
7
RUB 0,828077
20.28%
Market CapRUB 47B
VolumeRUB 9,67B

Data provided by Coingecko API

More Cryptocurrencies

3252
RUB 0,123285
14.42%
Market CapRUB 123,28M
VolumeRUB 21,26M
3257
RUB 251,9
4.46%
Market CapRUB 123,24M
VolumeRUB 353 794
3258
RUB 99,28
0.52%
Market CapRUB 123,05M
VolumeRUB 79,95M
3261
RUB 0,122914
4.13%
Market CapRUB 122,91M
VolumeRUB 5,66M
3262
RUB 0,121641
3.46%
Market CapRUB 122,42M
VolumeRUB 4,53M

Data provided by Coingecko API