Цена AME Chain (AME) Текущая стоимость

AME Chain logo
AMEAME Chain
RUB 0,059803+ 1.62%
Рыночная капитализация
RUB 60,76M
3.34%
Объём (сутки)
RUB 4 440 044
0.05%
В обращении
1 000 000 000 AME
Дата эмиссии
-

Data provided by Coingecko API

AME Статистика цены

AME Chain Цена сегодня

AME Chain Цена
RUB 0,059803

Изменение цены

RUB 0,00095392
1.62%
24ч. мин. / 24ч. макс.
RUB 0,05682 / RUB 0,064689

Объем

RUB 4 440 044
0.05%
Объем / Рыночная капитализация
0,073080768
Доминирование
0,000019138972%
Рейтинг
#4522

AME Chain Предложение

В обращении
1 000 000 000 AME
Общее предложение
1 000 000 000 AME
Максимальное предложение
1 000 000 000 AME

AME Chain Рыночная капитализация

Рыночная капитализация
RUB 60 755 300
3.34%

Разбавленная рыночная капитализация

RUB 60 755 300
4.45%

AME Chain Цена вчера

Вчерашняя мин. / макс цена
RUB 0,058123376 / RUB 0,058213107
Вчерашняя цена открытия / закрытия
RUB 0,058123376 / RUB 0,058213107
Вчерашнее изменение цены
2.81%
Вчерашний объем
RUB 4 420 423,1

AME Chain История цены

Мин. / макс цена за 7 дней
RUB 0,00067160333 / RUB 0,00082730121
Мин. / максцена за 30 дней
RUB 0,058090015 / RUB 0,064472018
Мин. / макс цена за 90 дней
RUB 0,054114472 / RUB 0,06655636
Мин. / макс цена за 52 недели
RUB 0,054114472 / RUB 0,06655636
Исторический макс.февр. 24, 2021 (4 лет назад)
RUB 11,2
99.46%
Исторический мин.июль 9, 2025 (1 месяцев назад)
RUB 0,02320637
161.80%

Data provided by Coingecko API

Конвертер AME RUB

AME Chain
AME ChainAME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AME Safely with 3Commas

Use a proven backtested strategy for AME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AME Chain в реальном времени (AME к RUB)

    AMERUB от TradingView

    AME Chain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AME Chain (RUB)

    Дата
    04.09.2025
    RUB 0,0599
    RUB 0
    RUB 0,064472
    RUB 0,05809
    03.09.2025
    RUB 0,060621
    RUB 0,0599
    RUB 0,060862
    RUB 0,057743
    02.09.2025
    RUB 0,056077
    RUB 0,060621
    RUB 0,066556
    RUB 0,056077
    01.09.2025
    RUB 0,060154
    RUB 0,056077
    RUB 0,060775
    RUB 0,054114
    31.08.2025
    RUB 0,057918
    RUB 0,060154
    RUB 0,064517
    RUB 0,057918
    30.08.2025
    RUB 0,058426
    RUB 0,057918
    RUB 0,059226
    RUB 0,057098
    29.08.2025
    RUB 0,055182
    RUB 0,058426
    RUB 0,058813
    RUB 0,054934

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 50 minutes undefined 36 seconds

    Explore Our Other Products for AME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 557
    0.78%
    КапитализацияRUB 2,22T
    ОбъёмRUB 38,04B
    2
    RUB 4 338,36
    0.96%
    КапитализацияRUB 523,49B
    ОбъёмRUB 28,38B
    4
    RUB 2,81
    0.69%
    КапитализацияRUB 167,32B
    ОбъёмRUB 4,72B
    5
    RUB 846,56
    0.04%
    КапитализацияRUB 117,87B
    ОбъёмRUB 816,35M
    6
    RUB 204,51
    1.14%
    КапитализацияRUB 110,71B
    ОбъёмRUB 4,91B
    9
    RUB 0,214227
    0.45%
    КапитализацияRUB 32,31B
    ОбъёмRUB 1,25B

    Data provided by Coingecko API

    Больше криптовалют

    4519
    RUB 0,00007583
    1.21%
    КапитализацияRUB 60,88M
    ОбъёмRUB 1,31M
    4520
    RUB 0,0238717
    0.57%
    КапитализацияRUB 60,87M
    ОбъёмRUB 501 151
    4521
    RUB 39,89
    1.14%
    КапитализацияRUB 60,86M
    ОбъёмRUB 2,93M
    4523
    RUB 0,00816213
    6.49%
    КапитализацияRUB 60,75M
    ОбъёмRUB 1,79M
    4524
    RUB 40,78
    5.48%
    КапитализацияRUB 60,69M
    ОбъёмRUB 899 635

    Data provided by Coingecko API