AME Chain (AME) Live Price

AME Chain logo
AMEAME Chain
RUB 0.066643 -5.21%
Market Cap
RUB 66.64M
5.21%
Volume (24)
RUB 4,629,463
0.37%
Circulating Supply
1,000,000,000 AME
Issue Date
-

Data provided by Coingecko API

AME price Statistics

AME Chain Price Today

AME Chain Price
RUB 0.066643

Price Change

RUB -0.003666421
5.21%
24h Low / 24h High
RUB 0.065062 / RUB 0.070309

Trading Volume

RUB 4,629,463
0.37%
Volume / Market Cap
0.069467092
Market Dominance
0.000020095407%
Market Rank
#4404

AME Chain Supply

Circulating Supply
1,000,000,000 AME
Total Supply
1,000,000,000 AME
Max Supply
1,000,000,000 AME

AME Chain Market Cap

Market Cap
RUB 66,642,533
5.21%

Fully Diluted
Market Cap

RUB 66,642,533
1.54%

AME Chain Price Yesterday

Yesterday's Low / High
RUB 0.065576782 / RUB 0.065692664
Yesterday's Open / Close
RUB 0.065576782 / RUB 0.065692664
Yesterday's Change
1.54%
Yesterday's Volume
RUB 4,667,643

AME Chain Price History

7d Low / 7d High
RUB 0.00071658429 / RUB 0.0008748632
30d Low / 30d High
RUB 0.065576782 / RUB 0.071407002
90d Low / 90d High
RUB 0.059921855 / RUB 0.073268836
52 Week Low / 52 Week High
RUB 0.059921855 / RUB 0.073268836
All Time HighFeb 24, 2021 (4 years ago)
RUB 11.2
99.41%
All Time LowJul 9, 2025 (2 months ago)
RUB 0.02320637
185.30%

Data provided by Coingecko API

AME to RUB converter

AME Chain
AME ChainAME
Russian RubleRUB

Data provided by Coingecko API

Real-Time AME Chain Price Chart (AME to RUB)

AMERUB by TradingView

AME Chain Exchanges

Instant crypto to crypto exchange coming soon!

AME Chain Historical Price Data (RUB)

Date
9/25/2025
RUB 0.071407
RUB 0
RUB 0.071407
RUB 0.065577
9/24/2025
RUB 0.0648
RUB 0.071407
RUB 0.073269
RUB 0.063876
9/23/2025
RUB 0.060265
RUB 0.0648
RUB 0.066736
RUB 0.060265
9/22/2025
RUB 0.066216
RUB 0.060265
RUB 0.067555
RUB 0.059922
9/21/2025
RUB 0.068959
RUB 0.066216
RUB 0.068959
RUB 0.065818
9/20/2025
RUB 0.068421
RUB 0.068959
RUB 0.070087
RUB 0.064044
9/19/2025
RUB 0.06633
RUB 0.068421
RUB 0.073151
RUB 0.065492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 11 minutes and 51 seconds

Explore Our Other Products for AME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,004
2.56%
Market CapRUB 2.17T
VolumeRUB 70.73B
2
RUB 3,912.48
2.66%
Market CapRUB 473.04B
VolumeRUB 57.55B
4
RUB 2.75
3.72%
Market CapRUB 164.23B
VolumeRUB 8.64B
5
RUB 946.76
4.76%
Market CapRUB 131.75B
VolumeRUB 2.76B
6
RUB 195.04
4.72%
Market CapRUB 106.03B
VolumeRUB 11.32B
8
RUB 0.225552
3.57%
Market CapRUB 34.09B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

4398
RUB 0.068684
1.38%
Market CapRUB 66.3M
VolumeRUB 356
4400
RUB 0.300109
1.22%
Market CapRUB 66.41M
VolumeRUB 28.13M
4399
RUB 0.980835
2609.74%
Market CapRUB 66.4M
VolumeRUB 1,299
4407
RUB 0.13242
8.52%
Market CapRUB 66.38M
VolumeRUB 284,862
4402
RUB 0.00000018
4.69%
Market CapRUB 66.24M
VolumeRUB 2,481
Market CapRUB 66.31M
VolumeRUB 5.2M
4401
RUB 0.066457
5.67%
Market CapRUB 66.19M
VolumeRUB 1.53M
4405
RUB 35.66
3.36%
Market CapRUB 66.11M
VolumeRUB 404,222
4410
RUB 0.158934
2.98%
Market CapRUB 66.11M
VolumeRUB 373,039
4411
RUB 85.04
0.98%
Market CapRUB 66.04M
VolumeRUB 1.45M
4412
RUB 0.153821
3.79%
Market CapRUB 65.99M
VolumeRUB 30.23M
4409
RUB 0.00019315
2.28%
Market CapRUB 65.81M
VolumeRUB 17.93M
4413
RUB 0.444747
0%
Market CapRUB 65.87M
VolumeRUB 744
4415
RUB 0.065699
12.77%
Market CapRUB 65.81M
VolumeRUB 24.1M
4414
RUB 9.29
0.39%
Market CapRUB 65.92M
VolumeRUB 40,458
Market CapRUB 65.72M
VolumeRUB 30,369
4417
RUB 0.06548
6.10%
Market CapRUB 65.55M
VolumeRUB 1.51M
4418
Market CapRUB 65.53M
VolumeRUB 683,011
4420
RUB 0.427462
3.63%
Market CapRUB 65.47M
VolumeRUB 12,941
4423
RUB 0.065491
7.47%
Market CapRUB 65.46M
VolumeRUB 419,123
4419
RUB 0.01086576
3.40%
Market CapRUB 65.42M
VolumeRUB 27,057
4425
RUB 0.02846008
5.07%
Market CapRUB 65.4M
VolumeRUB 6.68M
4424
RUB 0.744048
4.43%
Market CapRUB 65.36M
VolumeRUB 463,586
4422
RUB 0.107194
11.32%
Market CapRUB 65.33M
VolumeRUB 263,996
4426
RUB 0.065296
2.61%
Market CapRUB 65.32M
VolumeRUB 192,720
4427
RUB 0.0009404
5.28%
Market CapRUB 65.27M
VolumeRUB 475,171
4428
RUB 0.065129
0.13%
Market CapRUB 65.25M
VolumeRUB 4,046
4430
RUB 1.18
0.34%
Market CapRUB 65.2M
VolumeRUB 3.57M
4429
RUB 0.01986003
15.99%
Market CapRUB 65.19M
VolumeRUB 2.84M
Market CapRUB 65.15M
VolumeRUB 255,357
4432
RUB 0.065078
3.48%
Market CapRUB 65.15M
VolumeRUB 222,137
4441
RUB 8.71
7.56%
Market CapRUB 65.12M
VolumeRUB 9.23M
4434
RUB 63.95
1.84%
Market CapRUB 65.11M
VolumeRUB 1.25M
4435
RUB 0.149394
3.12%
Market CapRUB 65.07M
VolumeRUB 19,799
4442
RUB 0.064949
2.00%
Market CapRUB 64.95M
VolumeRUB 125,977
4436
RUB 0.157771
30.87%
Market CapRUB 65.01M
VolumeRUB 2.02M
4437
RUB 0.196488
0%
Market CapRUB 64.84M
VolumeRUB 186
Market CapRUB 64.92M
VolumeRUB 296,006
4439
Market CapRUB 64.88M
VolumeRUB 757,372
4440
RUB 0.065136
5.55%
Market CapRUB 64.84M
VolumeRUB 195,807
4443
RUB 0.11942
4.64%
Market CapRUB 64.49M
VolumeRUB 24.36M
4444
RUB 82.73
0.12%
Market CapRUB 64.44M
VolumeRUB 2.64M
4445
Market CapRUB 64.37M
VolumeRUB 1.24M
4456
RUB 0.064215
1.57%
Market CapRUB 64.32M
VolumeRUB 9.21M
4446
RUB 0.01943843
0.76%
Market CapRUB 64.25M
VolumeRUB 56,262
4447
RUB 0.160815
3.19%
Market CapRUB 64.19M
VolumeRUB 2.67M
4448
RUB 9.75
3.60%
Market CapRUB 64.16M
VolumeRUB 85,185
4463
RUB 0.064163
1.86%
Market CapRUB 64.16M
VolumeRUB 1.33M
4449
RUB 0.075108
4.55%
Market CapRUB 64.13M
VolumeRUB 43,113
4450
RUB 0.58704
9.87%
Market CapRUB 64.12M
VolumeRUB 818
4451
RUB 2.52
4.12%
Market CapRUB 63.98M
VolumeRUB 2.76M
4452
RUB 357.19
2.77%
Market CapRUB 64.04M
VolumeRUB 73,665
4453
RUB 0.151988
1.27%
Market CapRUB 63.83M
VolumeRUB 56,013
4473
RUB 0.063816
34.49%
Market CapRUB 63.92M
VolumeRUB 907,092
4431
RUB 0.063767
11.14%
Market CapRUB 63.91M
VolumeRUB 14.37M
4454
RUB 60.02
0.25%
Market CapRUB 63.85M
VolumeRUB 73.71M
4455
RUB 0.00000061
8.39%
Market CapRUB 63.83M
VolumeRUB 9.7M
4457
RUB 0.319547
0.21%
Market CapRUB 63.85M
VolumeRUB 511
4458
RUB 0.219667
23.56%
Market CapRUB 63.71M
VolumeRUB 6M
4460
Market CapRUB 63.59M
VolumeRUB 8.38M
4459
RUB 8.7
11.41%
Market CapRUB 63.5M
VolumeRUB 482,413
4461
RUB 0.0197651
11.17%
Market CapRUB 63.57M
VolumeRUB 1.11M
4467
RUB 0.820166
3.45%
Market CapRUB 63.34M
VolumeRUB 2.11M
4462
RUB 0.633275
15.89%
Market CapRUB 63.44M
VolumeRUB 5.32M
4464
RUB 0.00063326
4.10%
Market CapRUB 63.41M
VolumeRUB 52,876
4468
RUB 0.058048
15.10%
Market CapRUB 63.37M
VolumeRUB 10.1M
Market CapRUB 63.34M
VolumeRUB 3.98M
4466
RUB 1.68
4.14%
Market CapRUB 63.3M
VolumeRUB 1.35M
Market CapRUB 63.04M
VolumeRUB 3.13M
4471
RUB 0.226263
3.53%
Market CapRUB 63.13M
VolumeRUB 40,934
4470
RUB 0.070365
3.47%
Market CapRUB 63.1M
VolumeRUB 390,787
4472
RUB 0.061802
3.46%
Market CapRUB 62.96M
VolumeRUB 1.47M
4480
RUB 0.00119395
8.05%
Market CapRUB 63.01M
VolumeRUB 4.79M
4474
RUB 0.01533205
6.65%
Market CapRUB 62.98M
VolumeRUB 5.55M
4476
RUB 0.062807
16.27%
Market CapRUB 62.81M
VolumeRUB 254,316
4475
RUB 0.03194096
5.85%
Market CapRUB 62.65M
VolumeRUB 5.03M
4477
RUB 1.082
4.52%
Market CapRUB 62.71M
VolumeRUB 12.13M
4488
RUB 0.113742
1.70%
Market CapRUB 62.56M
VolumeRUB 188
4478
RUB 0.215692
0.29%
Market CapRUB 62.78M
VolumeRUB 22
4479
RUB 3.82
4.40%
Market CapRUB 62.66M
VolumeRUB 19,018
4481
RUB 1.5
8.13%
Market CapRUB 62.56M
VolumeRUB 4.08M
4482
RUB 0.254841
1.47%
Market CapRUB 62.54M
VolumeRUB 53,520
4483
RUB 0.101784
1.15%
Market CapRUB 62.44M
VolumeRUB 2.84M
4484
RUB 25,300
0.46%
Market CapRUB 62.42M
VolumeRUB 306.31M
Market CapRUB 62.41M
VolumeRUB 858,221
4487
RUB 0.02443573
1.48%
Market CapRUB 62.39M
VolumeRUB 705,676
4486
RUB 0.062194
19.07%
Market CapRUB 62.27M
VolumeRUB 2.1M
4489
RUB 0.062137
4.75%
Market CapRUB 62.21M
VolumeRUB 4.09M
4497
RUB 83.2
0.26%
Market CapRUB 62.13M
VolumeRUB 43,513
4491
RUB 4.15
1.98%
Market CapRUB 62.11M
VolumeRUB 196,980
4490
RUB 34.37
1.26%
Market CapRUB 62.11M
VolumeRUB 46,488
4492
RUB 0.062101
12.21%
Market CapRUB 62.1M
VolumeRUB 620,007
4498
RUB 0.03258467
11.21%
Market CapRUB 62.02M
VolumeRUB 21.03M
4493
RUB 0.579515
1.46%
Market CapRUB 62.01M
VolumeRUB 2.23M
4501
RUB 0.062005
4.44%
Market CapRUB 62M
VolumeRUB 986,779
4494
RUB 0.074501
8.28%
Market CapRUB 61.97M
VolumeRUB 1.58M
4495
RUB 6.19
0.57%
Market CapRUB 61.89M
VolumeRUB 12,684
4496
RUB 171.03
0.18%
Market CapRUB 61.85M
VolumeRUB 0
4398
RUB 0.068684
1.38%
Market CapRUB 66.3M
VolumeRUB 356
4400
RUB 0.300109
1.22%
Market CapRUB 66.41M
VolumeRUB 28.13M

Data provided by Coingecko API