AME Chain (AME) Live Price

AME Chain logo
AMEAME Chain
RUB 0.084995 -9.62%
Market Cap
RUB 86.24M
8.16%
Volume (24)
RUB 5,320,071
0.42%
Circulating Supply
1,000,000,000 AME
Issue Date
-

Data provided by Coingecko API

AME price Statistics

AME Chain Price Today

AME Chain Price
RUB 0.084995

Price Change

RUB -0.009047056
9.62%
24h Low / 24h High
RUB 0.085621 / RUB 0.094046

Trading Volume

RUB 5,320,071
0.42%
Volume / Market Cap
0.061692576
Market Dominance
0.000023980052%
Market Rank
#3838

AME Chain Supply

Circulating Supply
1,000,000,000 AME
Total Supply
1,000,000,000 AME
Max Supply
1,000,000,000 AME

AME Chain Market Cap

Market Cap
RUB 86,235,190
8.16%

Fully Diluted
Market Cap

RUB 86,235,190
0.32%

AME Chain Price Yesterday

Yesterday's Low / High
RUB 0.085806666 / RUB 0.086106561
Yesterday's Open / Close
RUB 0.086106561 / RUB 0.085806666
Yesterday's Change
1.12%
Yesterday's Volume
RUB 5,374,636.9

AME Chain Price History

7d Low / 7d High
RUB 0.00086961381 / RUB 0.0011685269
30d Low / 30d High
RUB 0.085806666 / RUB 0.094462079
90d Low / 90d High
RUB 0.085806666 / RUB 0.10136794
52 Week Low / 52 Week High
RUB 0.085806666 / RUB 0.11518372
All Time HighFeb 24, 2021 (3 years ago)
RUB 11.2
99.23%
All Time LowNov 14, 2022 (2 years ago)
RUB 0.061697
40.44%

Data provided by Coingecko API

AME to RUB converter

AME Chain
AME ChainAME
Russian RubleRUB

Data provided by Coingecko API

Real-Time AME Chain Price Chart (AME to RUB)

AMERUB by TradingView

AME Chain Exchanges

Instant crypto to crypto exchange coming soon!

AME Chain Historical Price Data (RUB)

Date
2/6/2025
RUB 0.093467
RUB 0
RUB 0.093886
RUB 0.085807
2/5/2025
RUB 0.099663
RUB 0.093467
RUB 0.099663
RUB 0.092833
2/4/2025
RUB 0.100565
RUB 0.099663
RUB 0.101368
RUB 0.095202
2/3/2025
RUB 0.098106
RUB 0.100565
RUB 0.099633
RUB 0.08677
2/2/2025
RUB 0.104926
RUB 0.098106
RUB 0.106252
RUB 0.096741
2/1/2025
RUB 0.11022
RUB 0.104926
RUB 0.112925
RUB 0.102549
1/31/2025
RUB 0.108314
RUB 0.11022
RUB 0.115184
RUB 0.107618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 48 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,447
0.17%
Market CapRUB 1.93T
VolumeRUB 42.51B
2
RUB 2,722.34
2.78%
Market CapRUB 328.33B
VolumeRUB 29.42B
4
RUB 2.36
1.97%
Market CapRUB 136.36B
VolumeRUB 4.43B
5
RUB 193.18
3.39%
Market CapRUB 94.16B
VolumeRUB 3.65B
6
RUB 581.34
0.92%
Market CapRUB 84.9B
VolumeRUB 937.46M
8
RUB 0.253458
2.00%
Market CapRUB 37.5B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

3835
RUB 0.694817
1.39%
Market CapRUB 86.41M
VolumeRUB 1.14M
3832
RUB 0.132256
1.26%
Market CapRUB 86.41M
VolumeRUB 13.3M
3836
RUB 0.867863
2.03%
Market CapRUB 86.36M
VolumeRUB 407
3849
RUB 0.086224
7.22%
Market CapRUB 86.22M
VolumeRUB 847,572
3837
RUB 0.00001078
7.99%
Market CapRUB 86.21M
VolumeRUB 2.57M

Data provided by Coingecko API