AME Chain (AME) Live Price

AME Chain logo
AMEAME Chain
RUB 0.05764 -0.99%
Market Cap
RUB 57.45M
1.23%
Volume (24)
RUB 4,644,115
1.87%
Circulating Supply
1,000,000,000 AME
Issue Date
-

Data provided by Coingecko API

AME price Statistics

AME Chain Price Today

AME Chain Price
RUB 0.05764

Price Change

RUB -0.00057490254
0.99%
24h Low / 24h High
RUB 0.054114 / RUB 0.066556

Trading Volume

RUB 4,644,115
1.87%
Volume / Market Cap
0.080837874
Market Dominance
0.000017946019%
Market Rank
#4587

AME Chain Supply

Circulating Supply
1,000,000,000 AME
Total Supply
1,000,000,000 AME
Max Supply
1,000,000,000 AME

AME Chain Market Cap

Market Cap
RUB 57,449,742
1.23%

Fully Diluted
Market Cap

RUB 57,449,742
2.81%

AME Chain Price Yesterday

Yesterday's Low / High
RUB 0.054114472 / RUB 0.057640702
Yesterday's Open / Close
RUB 0.054114472 / RUB 0.057640702
Yesterday's Change
3.15%
Yesterday's Volume
RUB 4,497,594.1

AME Chain Price History

7d Low / 7d High
RUB 0.00062205877 / RUB 0.00082730121
30d Low / 30d High
RUB 0.054114472 / RUB 0.060774519
90d Low / 90d High
RUB 0.054114472 / RUB 0.064517192
52 Week Low / 52 Week High
RUB 0.04805476 / RUB 0.064517192
All Time HighFeb 24, 2021 (4 years ago)
RUB 11.2
99.49%
All Time LowJul 9, 2025 (1 months ago)
RUB 0.02320637
147.56%

Data provided by Coingecko API

AME to RUB converter

AME Chain
AME ChainAME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AME Safely with 3Commas

Use a proven backtested strategy for AME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AME Chain Price Chart (AME to RUB)

    AMERUB by TradingView

    AME Chain Exchanges

    Instant crypto to crypto exchange coming soon!

    AME Chain Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 0.060154
    RUB 0
    RUB 0.060775
    RUB 0.054114
    8/31/2025
    RUB 0.057918
    RUB 0.060154
    RUB 0.064517
    RUB 0.057918
    8/30/2025
    RUB 0.058426
    RUB 0.057918
    RUB 0.059226
    RUB 0.057098
    8/29/2025
    RUB 0.055182
    RUB 0.058426
    RUB 0.058813
    RUB 0.054934
    8/28/2025
    RUB 0.055395
    RUB 0.055182
    RUB 0.057109
    RUB 0.054289
    8/27/2025
    RUB 0.050958
    RUB 0.055395
    RUB 0.057533
    RUB 0.050165
    8/26/2025
    RUB 0.048511
    RUB 0.050958
    RUB 0.053349
    RUB 0.048055

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 13 minutes and 48 seconds

    Explore Our Other Products for AME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,451
    2.22%
    Market CapRUB 2.22T
    VolumeRUB 46.49B
    2
    RUB 4,355.73
    0.80%
    Market CapRUB 526.36B
    VolumeRUB 32.49B
    3
    RUB 2.84
    2.74%
    Market CapRUB 168.86B
    VolumeRUB 7.25B
    5
    RUB 850.69
    0.14%
    Market CapRUB 118.46B
    VolumeRUB 1.53B
    6
    RUB 204.29
    2.34%
    Market CapRUB 110.53B
    VolumeRUB 7.69B
    9
    RUB 0.212891
    0.91%
    Market CapRUB 32.11B
    VolumeRUB 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    4584
    RUB 0.057667
    2.29%
    Market CapRUB 57.58M
    VolumeRUB 14,475
    4585
    RUB 0.057473
    4.92%
    Market CapRUB 57.47M
    VolumeRUB 850
    4586
    RUB 0.158384
    0.52%
    Market CapRUB 57.47M
    VolumeRUB 4.43M
    4582
    RUB 0.00013656
    14.57%
    Market CapRUB 57.45M
    VolumeRUB 1.99M
    4588
    RUB 0.060501
    2.10%
    Market CapRUB 57.41M
    VolumeRUB 1.36M

    Data provided by Coingecko API