AME Chain (AME) Live Price

AME Chain logo
AMEAME Chain
RUB 0.113011+ 2.04%
Market Cap
RUB 114.17M
2.98%
Volume (24)
RUB 6,022,800
0.30%
Circulating Supply
1,000,000,000 AME
Issue Date
-

Data provided by Coingecko API

AME price Statistics

AME Chain Price Today

AME Chain Price
RUB 0.113011

Price Change

RUB 0.0022549
2.04%
24h Low / 24h High
RUB 0.105057 / RUB 0.114286

Trading Volume

RUB 6,022,800
0.30%
Volume / Market Cap
0.052753914
Market Dominance
0.00003519118%
Market Rank
#3495

AME Chain Supply

Circulating Supply
1,000,000,000 AME
Total Supply
1,000,000,000 AME
Max Supply
1,000,000,000 AME

AME Chain Market Cap

Market Cap
RUB 114,167,830
2.98%

Fully Diluted
Market Cap

RUB 114,167,830
0.60%

AME Chain Price Yesterday

Yesterday's Low / High
RUB 0.11349005 / RUB 0.11349035
Yesterday's Open / Close
RUB 0.11349035 / RUB 0.11349005
Yesterday's Change
0.42%
Yesterday's Volume
RUB 6,039,428.8

AME Chain Price History

7d Low / 7d High
RUB 0.0010512103 / RUB 0.0013103764
30d Low / 30d High
RUB 0.10564264 / RUB 0.11441857
90d Low / 90d High
RUB 0.10564264 / RUB 0.12008661
52 Week Low / 52 Week High
RUB 0.10564264 / RUB 0.13087078
All Time HighFeb 24, 2021 (3 years ago)
RUB 11.2
98.98%
All Time LowNov 14, 2022 (2 years ago)
RUB 0.061697
84.85%

Data provided by Coingecko API

AME to RUB converter

AME Chain
AME ChainAME
Russian RubleRUB

Data provided by Coingecko API

Real-Time AME Chain Price Chart (AME to RUB)

AMERUB by TradingView

AME Chain Exchanges

Instant crypto to crypto exchange coming soon!

AME Chain Historical Price Data (RUB)

Date
11/21/2024
RUB 0.113437
RUB 0
RUB 0.11359
RUB 0.105643
11/20/2024
RUB 0.117901
RUB 0.113437
RUB 0.120087
RUB 0.113164
11/19/2024
RUB 0.111089
RUB 0.117901
RUB 0.118154
RUB 0.108497
11/18/2024
RUB 0.120103
RUB 0.111089
RUB 0.120103
RUB 0.108615
11/17/2024
RUB 0.130716
RUB 0.120103
RUB 0.130871
RUB 0.116869
11/16/2024
RUB 0.119595
RUB 0.130716
RUB 0.130448
RUB 0.119291
11/15/2024
RUB 0.122638
RUB 0.119595
RUB 0.122782
RUB 0.113391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 25 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,864
1.55%
Market CapRUB 1.96T
VolumeRUB 108.88B
2
RUB 3,369.04
7.82%
Market CapRUB 405.91B
VolumeRUB 56.98B
4
RUB 259.3
8.52%
Market CapRUB 123.29B
VolumeRUB 14.8B
5
RUB 630.19
3.24%
Market CapRUB 92B
VolumeRUB 2.51B
6
RUB 1.41
26.64%
Market CapRUB 80.4B
VolumeRUB 18.53B
7
RUB 0.393969
2.43%
Market CapRUB 57.86B
VolumeRUB 9.76B

Data provided by Coingecko API

More Cryptocurrencies

3491
RUB 0.143481
166.28%
Market CapRUB 114.78M
VolumeRUB 15.82M
3492
RUB 0.614788
1.16%
Market CapRUB 114.67M
VolumeRUB 261,182
Market CapRUB 114.34M
VolumeRUB 882,629
3496
RUB 2.64
5.25%
Market CapRUB 114.04M
VolumeRUB 80,178
3497
Market CapRUB 113.99M
VolumeRUB 2.09M

Data provided by Coingecko API