AME Chain (AME) Valor actual

AME Chain logo
AMEAME Chain
RUB 0,075557 -3.67%
Capitalización de Mercado
RUB 75,62M
3.65%
Volumen (24)
RUB 5.105.244
0.11%
Suministro en circulación
1.000.000.000 AME
Fecha de asunto
-

Data provided by Coingecko API

AME price Statistics

AME Chain Price Today

AME Chain Price
RUB 0,075557

Price Change

RUB -0,0028761206
3.67%
24h Low / 24h High
RUB 0,075249 / RUB 0,079181

Trading Volume

RUB 5.105.244
0.11%
Volume / Market Cap
0,067508679
Market Dominance
0,00002559578%
Market Rank
#3809

AME Chain Supply

Circulating Supply
1.000.000.000 AME
Total Supply
1.000.000.000 AME
Max Supply
1.000.000.000 AME

AME Chain Market Cap

Market Cap
RUB 75.623.521
3.65%

Fully Diluted
Market Cap

RUB 75.623.521
1.17%

AME Chain Price Yesterday

Yesterday's Low / High
RUB 0,076112501 / RUB 0,076918278
Yesterday's Open / Close
RUB 0,076918278 / RUB 0,076112501
Yesterday's Change
1.25%
Yesterday's Volume
RUB 4.959.357,4

AME Chain Price History

7d Low / 7d High
RUB 0,00085046292 / RUB 0,00096523014
30d Low / 30d High
RUB 0,075222266 / RUB 0,082299268
90d Low / 90d High
RUB 0,075222266 / RUB 0,085591414
52 Week Low / 52 Week High
RUB 0,075222266 / RUB 0,085591414
All Time Highfeb 24, 2021 (4 years ago)
RUB 11,2
99.32%
All Time Lownov 14, 2022 (2 years ago)
RUB 0,061697
22.57%

Data provided by Coingecko API

AME to RUB converter

AME Chain
AME ChainAME
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de AME Chain a Russian Ruble en tiempo real (AME a RUB)

AMERUB by TradingView

AME Chain Intercambios

Instant crypto to crypto exchange coming soon!

AME Chain Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 0,075545
RUB 0
RUB 0,078675
RUB 0,075222
21/2/2025
RUB 0,084065
RUB 0,075545
RUB 0,085591
RUB 0,075318
20/2/2025
RUB 0,079277
RUB 0,084065
RUB 0,081415
RUB 0,079147
19/2/2025
RUB 0,080398
RUB 0,079277
RUB 0,08143
RUB 0,076489
18/2/2025
RUB 0,083109
RUB 0,080398
RUB 0,083502
RUB 0,079893
17/2/2025
RUB 0,080407
RUB 0,083109
RUB 0,083526
RUB 0,078498
16/2/2025
RUB 0,082035
RUB 0,080407
RUB 0,082425
RUB 0,079985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 44 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.701
0.99%
Capitalización de MercadoRUB 1,9T
VolumenRUB 14,94B
2
RUB 2819,88
1.23%
Capitalización de MercadoRUB 339,48B
VolumenRUB 19,43B
3
RUB 2,56
1.44%
Capitalización de MercadoRUB 148,14B
VolumenRUB 2,05B
5
RUB 653,92
2.13%
Capitalización de MercadoRUB 95,37B
VolumenRUB 839,93M
6
RUB 168,51
2.97%
Capitalización de MercadoRUB 82,26B
VolumenRUB 1,85B
8
RUB 0,24296
1.74%
Capitalización de MercadoRUB 35,93B
VolumenRUB 695,26M

Data provided by Coingecko API

Más Criptomonedas

3805
RUB 0,160675
2.31%
Capitalización de MercadoRUB 75,79M
VolumenRUB 44.277
3806
RUB 0,0792
9.53%
Capitalización de MercadoRUB 75,71M
VolumenRUB 2,83M
3807
RUB 0,01883974
0.70%
Capitalización de MercadoRUB 75,7M
VolumenRUB 3,15M
3811
RUB 0,02056469
0%
Capitalización de MercadoRUB 82,26M
VolumenRUB 4699
3813
RUB 0,075206
2.03%
Capitalización de MercadoRUB 75,27M
VolumenRUB 1,15M

Data provided by Coingecko API