Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
BRL 0,256882+7.39%
Market Cap
BRL 41,86M
3.14%
Volume (24)
BRL 15 429 731
2.21%
Circulating Supply
209 500 000 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
BRL 0,256882

Price Change

BRL 0,0176815
7.39%
24h Low / 24h High
BRL 0,237434 / BRL 0,282934

Trading Volume

BRL 15 429 731
2.21%
Volume / Market Cap
0,36859798
Market Dominance
0,00031749372%
Market Rank
#1574

Amulet Protocol Supply

Circulating Supply
209 500 000 AMU
Total Supply
1 000 000 000 AMU
Max Supply
1 000 000 000 AMU

Amulet Protocol Market Cap

Market Cap
BRL 41 860 596
3.14%

Fully Diluted
Market Cap

BRL 199 811 910
18.41%

Amulet Protocol Price Yesterday

Yesterday's Low / High
BRL 0,24431553 / BRL 0,24546447
Yesterday's Open / Close
BRL 0,24546447 / BRL 0,24431553
Yesterday's Change
4.90%
Yesterday's Volume
BRL 18 437 239

Amulet Protocol Price History

7d Low / 7d High
BRL 0,040799835 / BRL 0,05478609
30d Low / 30d High
BRL 0,23836102 / BRL 0,27513114
90d Low / 90d High
BRL 0,20625291 / BRL 0,27513114
52 Week Low / 52 Week High
BRL 0,19487936 / BRL 0,27513114
All Time Highbře 3., 2024 (1 months ago)
BRL 0,315192
17.66%
All Time Lowúno 24., 2024 (1 months ago)
BRL 0,084333
207.74%

Data provided by Coingecko API

AMU to BRL converter

Amulet Protocol
Amulet ProtocolAMU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to BRL)

AMUBRL by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (BRL)

Date
5. 4. 2024
BRL 0,2519
BRL 0
BRL 0,275131
BRL 0,238361
4. 4. 2024
BRL 0,216352
BRL 0,2519
BRL 0,261956
BRL 0,212631
3. 4. 2024
BRL 0,231515
BRL 0,216352
BRL 0,231824
BRL 0,210154
2. 4. 2024
BRL 0,227833
BRL 0,231515
BRL 0,237511
BRL 0,206253
1. 4. 2024
BRL 0,237017
BRL 0,227833
BRL 0,260292
BRL 0,216124
31. 3. 2024
BRL 0,239403
BRL 0,237017
BRL 0,270048
BRL 0,22221
30. 3. 2024
BRL 0,205871
BRL 0,239403
BRL 0,233642
BRL 0,194879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 54 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 085
0.19%
Market CapBRL 1,34T
VolumeBRL 20,4B
2
BRL 3 338,6
0.39%
Market CapBRL 401,02B
VolumeBRL 8,91B
4
BRL 585,79
0.47%
Market CapBRL 90,15B
VolumeBRL 803,76M
7
BRL 0,59
1.31%
Market CapBRL 32,66B
VolumeBRL 872,14M
10
BRL 0,58
1.55%
Market CapBRL 20,63B
VolumeBRL 258,83M
616
BRL 1,01
0.00%
Market CapBRL 70,88M
VolumeBRL 3,77M

Data provided by Coingecko API

More Cryptocurrencies

1571
BRL 0,1
5.32%
Market CapBRL 43,1M
VolumeBRL 1,37M
1572
BRL 5,04
0.57%
Market CapBRL 42,99M
VolumeBRL 2,22M
1573
BRL 0,00474547
0.50%
Market CapBRL 42,68M
VolumeBRL 171 351
1575
BRL 0,01
4.09%
Market CapBRL 42,57M
VolumeBRL 240 890
1576
BRL 0,0000015
7.85%
Market CapBRL 42,57M
VolumeBRL 10 812

Data provided by Coingecko API