Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
INR 0,525135+ 31.28%
Market Cap
INR 235,9M
6.49%
Volume (24)
INR 45 046 473
0.35%
Circulating Supply
449 215 130 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
INR 0,525135

Price Change

INR 0,125136
31.28%
24h Low / 24h High
INR 0,397382 / INR 0,534844

Trading Volume

INR 45 046 473
0.35%
Volume / Market Cap
0,19095704
Market Dominance
0,00010585822%
Market Rank
#2463

Amulet Protocol Supply

Circulating Supply
449 215 128,322 AMU
Total Supply
1 000 000 000 AMU
Max Supply
1 000 000 000 AMU

Amulet Protocol Market Cap

Market Cap
INR 235 898 470
6.49%

Fully Diluted
Market Cap

INR 525 134 740
2.32%

Amulet Protocol Price Yesterday

Yesterday's Low / High
INR 0,49787014 / INR 0,52855091
Yesterday's Open / Close
INR 0,52855091 / INR 0,49787014
Yesterday's Change
2.32%
Yesterday's Volume
INR 47 052 788

Amulet Protocol Price History

7d Low / 7d High
INR 0,0033002475 / INR 0,0062627892
30d Low / 30d High
INR 0,35649434 / INR 0,52855091
90d Low / 90d High
INR 0,31802607 / INR 0,52855091
52 Week Low / 52 Week High
INR 0,27763466 / INR 0,52855091
All Time Highkvě 22., 2024 (5 months ago)
INR 6,54
91.99%
All Time Lowlis 4., 2024 (4 days ago)
INR 0,266643
96.23%

Data provided by Coingecko API

AMU to INR converter

Amulet Protocol
Amulet ProtocolAMU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to INR)

AMUINR by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (INR)

Date
8. 11. 2024
INR 0,412585
INR 0
INR 0,528551
INR 0,400438
7. 11. 2024
INR 0,326821
INR 0,412585
INR 0,362002
INR 0,326821
6. 11. 2024
INR 0,358175
INR 0,326821
INR 0,386361
INR 0,318026
5. 11. 2024
INR 0,36626
INR 0,358175
INR 0,407205
INR 0,338209
4. 11. 2024
INR 0,30341
INR 0,36626
INR 0,375406
INR 0,277635
3. 11. 2024
INR 0,32183
INR 0,30341
INR 0,32472
INR 0,301253
2. 11. 2024
INR 0,339564
INR 0,32183
INR 0,34964
INR 0,310245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 31 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76 201
0.55%
Market CapINR 1,51T
VolumeINR 57,44B
2
INR 2 971,15
2.14%
Market CapINR 358,33B
VolumeINR 33,08B
4
INR 198,05
0.47%
Market CapINR 93,45B
VolumeINR 6,52B
5
INR 624,18
4.42%
Market CapINR 91,07B
VolumeINR 1,56B
7
INR 0,547199
0.76%
Market CapINR 31,13B
VolumeINR 1,72B
9
INR 0,197868
3.00%
Market CapINR 29,05B
VolumeINR 4,65B

Data provided by Coingecko API

More Cryptocurrencies

2456
INR 115,07
0.00%
Market CapINR 236,44M
VolumeINR 421 958
2459
INR 29,44
14.60%
Market CapINR 236,06M
VolumeINR 10,9M
2460
INR 1,79
5.48%
Market CapINR 236,02M
VolumeINR 12,59M
2461
INR 1,25
2.16%
Market CapINR 235,67M
VolumeINR 5,25M
2462
INR 0,234922
0.48%
Market CapINR 235,67M
VolumeINR 25,38M

Data provided by Coingecko API