Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
INR 2,78-7.39%
Market Cap
INR 695,87M
3.04%
Volume (24)
INR 386 868 200
0.14%
Circulating Supply
209 500 000 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
INR 2,78

Price Change

INR -0,2215693
7.39%
24h Low / 24h High
INR 2,69 / INR 3,28

Trading Volume

INR 386 868 200
0.14%
Volume / Market Cap
0,55594542
Market Dominance
0,00033809978%
Market Rank
#1498

Amulet Protocol Supply

Circulating Supply
209 500 000 AMU
Total Supply
1 000 000 000 AMU
Max Supply
1 000 000 000 AMU

Amulet Protocol Market Cap

Market Cap
INR 695 874 420
3.04%

Fully Diluted
Market Cap

INR 3 321 596 300
10.75%

Amulet Protocol Price Yesterday

Yesterday's Low / High
INR 2,9774848 / INR 3,0209665
Yesterday's Open / Close
INR 2,9774848 / INR 3,0209665
Yesterday's Change
7.31%
Yesterday's Volume
INR 415 758 530

Amulet Protocol Price History

7d Low / 7d High
INR 0,03028757 / INR 0,045921636
30d Low / 30d High
INR 2,7318683 / INR 3,1702085
90d Low / 90d High
INR 2,7318683 / INR 3,8321471
52 Week Low / 52 Week High
INR 2,532385 / INR 3,8321471
All Time Highbře 3., 2024 (1 months ago)
INR 5,27
47.13%
All Time Lowúno 24., 2024 (1 months ago)
INR 1,4
99.20%

Data provided by Coingecko API

AMU to INR converter

Amulet Protocol
Amulet ProtocolAMU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to INR)

AMUINR by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (INR)

Date
18. 4. 2024
INR 2,892666
INR 0
INR 3,170208
INR 2,731868
17. 4. 2024
INR 3,108625
INR 2,892666
INR 3,124097
INR 2,901754
16. 4. 2024
INR 3,164168
INR 3,108625
INR 3,416556
INR 2,904611
15. 4. 2024
INR 2,838023
INR 3,164168
INR 3,832147
INR 2,829317
14. 4. 2024
INR 2,551743
INR 2,838023
INR 2,769789
INR 2,532385
13. 4. 2024
INR 3,013918
INR 2,551743
INR 3,173221
INR 2,536186
12. 4. 2024
INR 3,446632
INR 3,013918
INR 3,567332
INR 2,885849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 8 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 738
0.33%
Market CapINR 1,26T
VolumeINR 50,67B
2
INR 3 071,94
0.16%
Market CapINR 369,97B
VolumeINR 20,51B
4
INR 557,16
1.28%
Market CapINR 86,05B
VolumeINR 1,66B
8
INR 0,502418
0.03%
Market CapINR 27,76B
VolumeINR 2,05B
11
INR 0,467092
2.66%
Market CapINR 16,56B
VolumeINR 582,58M
561
INR 0,996581
0.65%
Market CapINR 70,65M
VolumeINR 975 743

Data provided by Coingecko API

More Cryptocurrencies

1495
INR 3,26
0.75%
Market CapINR 707,05M
VolumeINR 635 876
1496
INR 7,24
1.75%
Market CapINR 704,94M
VolumeINR 4,21M
1497
INR 8,62
1.89%
Market CapINR 701,44M
VolumeINR 7,88M
1499
INR 16,85
2.83%
Market CapINR 699,04M
VolumeINR 5,7M
1500
INR 1,38
1.78%
Market CapINR 698,3M
VolumeINR 24,73M

Data provided by Coingecko API