Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
BRL 0.003431 -9.08%
Market Cap
BRL 1.56M
25.23%
Volume (24)
BRL 102,791
5.31%
Circulating Supply
457,256,270 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
BRL 0.00343096

Price Change

BRL -0.00034283407
9.08%
24h Low / 24h High
BRL 0.00307202 / BRL 0.00381993

Trading Volume

BRL 102,791
5.31%
Volume / Market Cap
0.065779167
Market Dominance
0.0000090798585%
Market Rank
#4976

Amulet Protocol Supply

Circulating Supply
457,256,272.848 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
BRL 1,562,668
25.23%

Fully Diluted
Market Cap

BRL 3,417,489
9.71%

Amulet Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0037735731 / BRL 0.0037965022
Yesterday's Open / Close
BRL 0.0037735731 / BRL 0.0037965022
Yesterday's Change
9.35%
Yesterday's Volume
BRL 193,008.32

Amulet Protocol Price History

7d Low / 7d High
BRL 0.00057454097 / BRL 0.00095495757
30d Low / 30d High
BRL 0.003610972 / BRL 0.0042073367
90d Low / 90d High
BRL 0.003610972 / BRL 0.0051514244
52 Week Low / 52 Week High
BRL 0.003610972 / BRL 0.0056201512
All Time HighMay 22, 2024 (11 months ago)
BRL 0.404857
99.15%
All Time LowApr 26, 2025 (0 days ago)
BRL 0.00307202
11.68%

Data provided by Coingecko API

AMU to BRL converter

Amulet Protocol
Amulet ProtocolAMU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to BRL)

AMUBRL by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (BRL)

Date
4/25/2025
BRL 0.004011
BRL 0
BRL 0.004207
BRL 0.003611
4/24/2025
BRL 0.004513
BRL 0.004011
BRL 0.004513
BRL 0.003748
4/23/2025
BRL 0.004948
BRL 0.004513
BRL 0.005139
BRL 0.004614
4/22/2025
BRL 0.005078
BRL 0.004948
BRL 0.005165
BRL 0.004897
4/21/2025
BRL 0.005431
BRL 0.005078
BRL 0.005451
BRL 0.004999
4/20/2025
BRL 0.00552
BRL 0.005431
BRL 0.005546
BRL 0.005344
4/19/2025
BRL 0.005347
BRL 0.00552
BRL 0.00562
BRL 0.00534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 13 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,658
0.13%
Market CapBRL 1.88T
VolumeBRL 15.26B
2
BRL 1,818.14
1.61%
Market CapBRL 219.54B
VolumeBRL 10.25B
4
BRL 2.19
0.48%
Market CapBRL 128.27B
VolumeBRL 2.46B
5
BRL 607.32
1.20%
Market CapBRL 88.59B
VolumeBRL 620.81M
6
BRL 149
1.22%
Market CapBRL 77.13B
VolumeBRL 2.42B
8
BRL 0.18
0.16%
Market CapBRL 27.08B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

4973
BRL 0.01
0.19%
Market CapBRL 1.57M
VolumeBRL 92,202
4972
BRL 0.00371514
2.12%
Market CapBRL 1.57M
VolumeBRL 426,925
4974
BRL 0.00156316
0.94%
Market CapBRL 1.57M
VolumeBRL 165
4977
BRL 0.01
6.09%
Market CapBRL 1.56M
VolumeBRL 306,408
4978
BRL 44.14
2.46%
Market CapBRL 1.56M
VolumeBRL 3,645

Data provided by Coingecko API