Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
BRL 0.018265 -2.76%
Market Cap
BRL 8.29M
3.36%
Volume (24)
BRL 773,244
20.40%
Circulating Supply
453,977,830 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
BRL 0.01826508

Price Change

BRL -0.0005187574
2.76%
24h Low / 24h High
BRL 0.01762345 / BRL 0.02008412

Trading Volume

BRL 773,244
20.40%
Volume / Market Cap
0.0933226
Market Dominance
0.000038247236%
Market Rank
#3506

Amulet Protocol Supply

Circulating Supply
453,977,828.335 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
BRL 8,285,710
3.36%

Fully Diluted
Market Cap

BRL 18,251,353
0.63%

Amulet Protocol Price Yesterday

Yesterday's Low / High
BRL 0.018028604 / BRL 0.018705234
Yesterday's Open / Close
BRL 0.018028604 / BRL 0.018705234
Yesterday's Change
0.55%
Yesterday's Volume
BRL 372,170.74

Amulet Protocol Price History

7d Low / 7d High
BRL 0.0026603745 / BRL 0.0035848689
30d Low / 30d High
BRL 0.016515237 / BRL 0.019579423
90d Low / 90d High
BRL 0.015787441 / BRL 0.021070067
52 Week Low / 52 Week High
BRL 0.015787441 / BRL 0.021070067
All Time HighMay 22, 2024 (8 months ago)
BRL 0.404857
95.49%
All Time LowJan 27, 2025 (3 days ago)
BRL 0.01563034
16.79%

Data provided by Coingecko API

AMU to BRL converter

Amulet Protocol
Amulet ProtocolAMU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to BRL)

AMUBRL by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (BRL)

Date
1/29/2025
BRL 0.017199
BRL 0
BRL 0.018705
BRL 0.016515
1/28/2025
BRL 0.016708
BRL 0.017199
BRL 0.02107
BRL 0.016708
1/27/2025
BRL 0.016935
BRL 0.016708
BRL 0.017418
BRL 0.015787
1/26/2025
BRL 0.017092
BRL 0.016935
BRL 0.020082
BRL 0.016584
1/25/2025
BRL 0.017093
BRL 0.017092
BRL 0.017541
BRL 0.016957
1/24/2025
BRL 0.017731
BRL 0.017093
BRL 0.017731
BRL 0.016628
1/23/2025
BRL 0.018984
BRL 0.017731
BRL 0.019397
BRL 0.017451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 23 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,087
0.74%
Market CapBRL 2.08T
VolumeBRL 44.34B
2
BRL 3,242.5
2.63%
Market CapBRL 390.7B
VolumeBRL 19.93B
3
BRL 3.13
0.56%
Market CapBRL 180.16B
VolumeBRL 4.48B
5
BRL 239.86
1.16%
Market CapBRL 116.71B
VolumeBRL 5.54B
6
BRL 678.5
0.85%
Market CapBRL 99.01B
VolumeBRL 571.79M
8
BRL 0.33
0.11%
Market CapBRL 49.06B
VolumeBRL 1.38B

Data provided by Coingecko API

More Cryptocurrencies

3504
BRL 0.01
3.10%
Market CapBRL 8.34M
VolumeBRL 3.85M
3505
BRL 6.19
0.01%
Market CapBRL 8.34M
VolumeBRL 279
3510
BRL 0.01
8.68%
Market CapBRL 8.31M
VolumeBRL 333,204
3507
BRL 0.06
2.98%
Market CapBRL 8.28M
VolumeBRL 316,932
Market CapBRL 8.28M
VolumeBRL 428,684

Data provided by Coingecko API