Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
BRL 0.158462-3.82%
Market Cap
BRL 41.86M
3.14%
Volume (24)
BRL 12,961,272
2.41%
Circulating Supply
209,500,000 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
BRL 0.158462

Price Change

BRL -0.0062941982
3.82%
24h Low / 24h High
BRL 0.149874 / BRL 0.165242

Trading Volume

BRL 12,961,272
2.41%
Volume / Market Cap
0.30962942
Market Dominance
0.0003272535%
Market Rank
#1524

Amulet Protocol Supply

Circulating Supply
209,500,000 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
BRL 41,860,596
3.14%

Fully Diluted
Market Cap

BRL 199,811,910
22.39%

Amulet Protocol Price Yesterday

Yesterday's Low / High
BRL 0.16133298 / BRL 0.16518416
Yesterday's Open / Close
BRL 0.16133298 / BRL 0.16518416
Yesterday's Change
2.94%
Yesterday's Volume
BRL 13,543,361

Amulet Protocol Price History

7d Low / 7d High
BRL 0.02717627 / BRL 0.049253646
30d Low / 30d High
BRL 0.16133298 / BRL 0.18736025
90d Low / 90d High
BRL 0.13988441 / BRL 0.25415866
52 Week Low / 52 Week High
BRL 0.13988441 / BRL 0.25415866
All Time HighMar 3, 2024 (1 months ago)
BRL 0.315192
49.76%
All Time LowFeb 24, 2024 (2 months ago)
BRL 0.084333
87.77%

Data provided by Coingecko API

AMU to BRL converter

Amulet Protocol
Amulet ProtocolAMU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to BRL)

AMUBRL by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (BRL)

Date
4/27/2024
BRL 0.172734
BRL 0
BRL 0.18736
BRL 0.161333
4/26/2024
BRL 0.188743
BRL 0.172734
BRL 0.254159
BRL 0.164954
4/25/2024
BRL 0.147063
BRL 0.188743
BRL 0.19225
BRL 0.139884
4/24/2024
BRL 0.152
BRL 0.147063
BRL 0.159598
BRL 0.14444
4/23/2024
BRL 0.156004
BRL 0.152
BRL 0.156626
BRL 0.146016
4/22/2024
BRL 0.170468
BRL 0.156004
BRL 0.174938
BRL 0.155956
4/21/2024
BRL 0.170753
BRL 0.170468
BRL 0.178028
BRL 0.166597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 1 minute and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,669
0.69%
Market CapBRL 1.25T
VolumeBRL 14.37B
2
BRL 3,311.12
2.36%
Market CapBRL 403.97B
VolumeBRL 11.01B
4
BRL 606.75
1.96%
Market CapBRL 93.32B
VolumeBRL 761.27M
8
BRL 0.52
0.12%
Market CapBRL 28.67B
VolumeBRL 453.32M
11
BRL 0.47
1.20%
Market CapBRL 16.57B
VolumeBRL 237.65M
577
BRL 1
0.39%
Market CapBRL 70.54M
VolumeBRL 417,138

Data provided by Coingecko API

More Cryptocurrencies

1521
BRL 11.35
1.44%
Market CapBRL 43.21M
VolumeBRL 63,522
1522
BRL 0.1
2.39%
Market CapBRL 43.13M
VolumeBRL 1.32M
1523
BRL 6.95
7.02%
Market CapBRL 43.06M
VolumeBRL 316,530
1525
BRL 0.2
0.13%
Market CapBRL 42.8M
VolumeBRL 38,480
1526
BRL 0.27
0.34%
Market CapBRL 42.78M
VolumeBRL 1.27M

Data provided by Coingecko API