Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
BRL 0.008475+ 10.33%
Market Cap
BRL 4.69M
34.45%
Volume (24)
BRL 34,451
0.81%
Circulating Supply
553,806,750 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
BRL 0.00847499

Price Change

BRL 0.00079332
10.33%
24h Low / 24h High
BRL 0.0074576 / BRL 0.00883884

Trading Volume

BRL 34,451
0.81%
Volume / Market Cap
0.0073401388
Market Dominance
0.000024267898%
Market Rank
#3899

Amulet Protocol Supply

Circulating Supply
553,806,753 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
BRL 4,693,508
34.45%

Fully Diluted
Market Cap

BRL 8,474,993
2.31%

Amulet Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0082732725 / BRL 0.0082934775
Yesterday's Open / Close
BRL 0.0082934775 / BRL 0.0082732725
Yesterday's Change
2.31%
Yesterday's Volume
BRL 216,075.74

Amulet Protocol Price History

7d Low / 7d High
BRL 0.001252926 / BRL 0.0028482725
30d Low / 30d High
BRL 0.0071491956 / BRL 0.0091759414
90d Low / 90d High
BRL 0.0071491956 / BRL 0.012238105
52 Week Low / 52 Week High
BRL 0.0071491956 / BRL 0.017711287
All Time HighMay 22, 2024 (8 months ago)
BRL 0.404857
97.92%
All Time LowFeb 15, 2025 (1 days ago)
BRL 0.00702795
20.02%

Data provided by Coingecko API

AMU to BRL converter

Amulet Protocol
Amulet ProtocolAMU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to BRL)

AMUBRL by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (BRL)

Date
2/15/2025
BRL 0.008647
BRL 0
BRL 0.00866
BRL 0.007149
2/14/2025
BRL 0.01029
BRL 0.008647
BRL 0.010329
BRL 0.008718
2/13/2025
BRL 0.011199
BRL 0.01029
BRL 0.011597
BRL 0.010044
2/12/2025
BRL 0.011581
BRL 0.011199
BRL 0.012238
BRL 0.011157
2/11/2025
BRL 0.013352
BRL 0.011581
BRL 0.013621
BRL 0.011324
2/10/2025
BRL 0.014519
BRL 0.013352
BRL 0.014519
BRL 0.013245
2/9/2025
BRL 0.017654
BRL 0.014519
BRL 0.017711
BRL 0.014137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 41 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,212
0.30%
Market CapBRL 1.93T
VolumeBRL 12.07B
2
BRL 2,701.57
0.19%
Market CapBRL 325.6B
VolumeBRL 7.97B
3
BRL 2.75
1.56%
Market CapBRL 159.16B
VolumeBRL 3.25B
5
BRL 666.42
1.32%
Market CapBRL 97.22B
VolumeBRL 825.5M
6
BRL 193.19
0.69%
Market CapBRL 94.35B
VolumeBRL 1.75B
8
BRL 0.27
3.12%
Market CapBRL 39.95B
VolumeBRL 1.19B

Data provided by Coingecko API

More Cryptocurrencies

3896
BRL 5.89
0.01%
Market CapBRL 4.7M
VolumeBRL 0
3897
BRL 0.00468375
7.73%
Market CapBRL 4.7M
VolumeBRL 1.77M
3898
BRL 0.00473226
0.37%
Market CapBRL 4.69M
VolumeBRL 325,943
3900
BRL 0.06
3.38%
Market CapBRL 4.69M
VolumeBRL 21,256
3902
BRL 0.05
8.28%
Market CapBRL 4.68M
VolumeBRL 26,094

Data provided by Coingecko API