Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
BRL 0.001212 -5.64%
Market Cap
BRL 556,412
20.47%
Volume (24)
BRL 29,726
0.10%
Circulating Supply
458,386,870 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
BRL 0.00121166

Price Change

BRL -0.000072399331
5.64%
24h Low / 24h High
BRL 0.00121385 / BRL 0.00308775

Trading Volume

BRL 29,726
0.10%
Volume / Market Cap
0.053424441
Market Dominance
0.0000029532939%
Market Rank
#6659

Amulet Protocol Supply

Circulating Supply
458,386,870.161 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
BRL 556,412
20.47%

Fully Diluted
Market Cap

BRL 1,213,848
3.91%

Amulet Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0012631678 / BRL 0.0012632391
Yesterday's Open / Close
BRL 0.0012631678 / BRL 0.0012632391
Yesterday's Change
4.08%
Yesterday's Volume
BRL 84,427.207

Amulet Protocol Price History

7d Low / 7d High
BRL 0.00020763839 / BRL 0.00056192059
30d Low / 30d High
BRL 0.0011410985 / BRL 0.0012886331
90d Low / 90d High
BRL 0.0011410985 / BRL 0.0015542005
52 Week Low / 52 Week High
BRL 0.0011410985 / BRL 0.0021601729
All Time HighMay 22, 2024 (1 years ago)
BRL 0.404857
99.69%
All Time LowJun 14, 2025 (4 days ago)
BRL 0.00113548
8.85%

Data provided by Coingecko API

AMU to BRL converter

Amulet Protocol
Amulet ProtocolAMU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to BRL)

AMUBRL by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (BRL)

Date
6/17/2025
BRL 0.001245
BRL 0
BRL 0.001289
BRL 0.001141
6/16/2025
BRL 0.00127
BRL 0.001245
BRL 0.001404
BRL 0.001211
6/15/2025
BRL 0.001299
BRL 0.00127
BRL 0.001323
BRL 0.001152
6/14/2025
BRL 0.001494
BRL 0.001299
BRL 0.001554
BRL 0.001299
6/13/2025
BRL 0.001657
BRL 0.001494
BRL 0.001658
BRL 0.001393
6/12/2025
BRL 0.001752
BRL 0.001657
BRL 0.001752
BRL 0.001509
6/11/2025
BRL 0.001718
BRL 0.001752
BRL 0.00216
BRL 0.001671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 36 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,704
1.34%
Market CapBRL 2.08T
VolumeBRL 34B
2
BRL 2,524.11
1.46%
Market CapBRL 304.71B
VolumeBRL 21.82B
4
BRL 2.15
2.75%
Market CapBRL 126.45B
VolumeBRL 2.73B
5
BRL 647.46
1.12%
Market CapBRL 94.44B
VolumeBRL 770.78M
6
BRL 147.33
2.50%
Market CapBRL 77.77B
VolumeBRL 4.08B
9
BRL 0.17
1.43%
Market CapBRL 25.36B
VolumeBRL 995.6M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 557,301
VolumeBRL 19
6657
BRL 0.01
0.80%
Market CapBRL 557,400
VolumeBRL 2,593
6658
BRL 0.00050568
0.42%
Market CapBRL 556,243
VolumeBRL 154
6662
BRL 0.00166785
4.10%
Market CapBRL 554,836
VolumeBRL 602,408
6663
BRL 0.00055981
7.29%
Market CapBRL 554,760
VolumeBRL 9,664

Data provided by Coingecko API