Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
BRL 0.0031+ 7.21%
Market Cap
BRL 1.42M
11.34%
Volume (24)
BRL 33,241
0.02%
Circulating Supply
458,290,190 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
BRL 0.00309965

Price Change

BRL 0.00020847
7.21%
24h Low / 24h High
BRL 0.00275935 / BRL 0.00376224

Trading Volume

BRL 33,241
0.02%
Volume / Market Cap
0.023400306
Market Dominance
0.0000074245007%
Market Rank
#5271

Amulet Protocol Supply

Circulating Supply
458,290,190.479 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
BRL 1,420,537
11.34%

Fully Diluted
Market Cap

BRL 3,099,646
11.43%

Amulet Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0027813556 / BRL 0.0027820171
Yesterday's Open / Close
BRL 0.0027813556 / BRL 0.0027820171
Yesterday's Change
11.43%
Yesterday's Volume
BRL 100,668.13

Amulet Protocol Price History

7d Low / 7d High
BRL 0.00046417092 / BRL 0.00069374794
30d Low / 30d High
BRL 0.0027607316 / BRL 0.0028894793
90d Low / 90d High
BRL 0.0026218559 / BRL 0.0038977534
52 Week Low / 52 Week High
BRL 0.0025444338 / BRL 0.0038977534
All Time HighMay 22, 2024 (12 months ago)
BRL 0.404857
99.23%
All Time LowMay 1, 2025 (16 days ago)
BRL 0.00170289
82.02%

Data provided by Coingecko API

AMU to BRL converter

Amulet Protocol
Amulet ProtocolAMU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to BRL)

AMUBRL by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (BRL)

Date
5/16/2025
BRL 0.002814
BRL 0
BRL 0.002889
BRL 0.002761
5/15/2025
BRL 0.002935
BRL 0.002814
BRL 0.003008
BRL 0.002622
5/14/2025
BRL 0.00302
BRL 0.002935
BRL 0.003898
BRL 0.003019
5/13/2025
BRL 0.003156
BRL 0.00302
BRL 0.003156
BRL 0.002828
5/12/2025
BRL 0.002902
BRL 0.003156
BRL 0.003601
BRL 0.00275
5/11/2025
BRL 0.002787
BRL 0.002902
BRL 0.002918
BRL 0.002622
5/10/2025
BRL 0.002544
BRL 0.002787
BRL 0.002867
BRL 0.002544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

8 hours, 51 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,094
0.59%
Market CapBRL 2.05T
VolumeBRL 21.69B
2
BRL 2,480.55
4.18%
Market CapBRL 299.42B
VolumeBRL 18.17B
4
BRL 2.35
3.06%
Market CapBRL 137.65B
VolumeBRL 2.83B
5
BRL 642.3
1.44%
Market CapBRL 93.69B
VolumeBRL 594.24M
6
BRL 167.97
2.25%
Market CapBRL 87.28B
VolumeBRL 3.42B
8
BRL 0.22
4.57%
Market CapBRL 32.28B
VolumeBRL 1.68B

Data provided by Coingecko API

More Cryptocurrencies

5268
BRL 0.00023635
8.67%
Market CapBRL 1.43M
VolumeBRL 146,841
5270
BRL 0.00142469
2.17%
Market CapBRL 1.42M
VolumeBRL 11,521
5269
BRL 0.00000001
0%
Market CapBRL 1.43M
VolumeBRL 1,554
5272
Market CapBRL 1.42M
VolumeBRL 7,405
5273
BRL 0.00092113
97.68%
Market CapBRL 1.42M
VolumeBRL 6,355

Data provided by Coingecko API