Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
INR 0.159926 -15.26%
Market Cap
INR 74.06M
26.12%
Volume (24)
INR 10,573,691
9.81%
Circulating Supply
454,392,330 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
INR 0.159926

Price Change

INR -0.028798445
15.26%
24h Low / 24h High
INR 0.145354 / INR 0.193846

Trading Volume

INR 10,573,691
9.81%
Volume / Market Cap
0.14277727
Market Dominance
0.000025353005%
Market Rank
#3800

Amulet Protocol Supply

Circulating Supply
454,392,329.438 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
INR 74,057,242
26.12%

Fully Diluted
Market Cap

INR 162,980,840
4.66%

Amulet Protocol Price Yesterday

Yesterday's Low / High
INR 0.15418216 / INR 0.15726966
Yesterday's Open / Close
INR 0.15726966 / INR 0.15418216
Yesterday's Change
2.70%
Yesterday's Volume
INR 16,984,030

Amulet Protocol Price History

7d Low / 7d High
INR 0.0012063629 / INR 0.0042355462
30d Low / 30d High
INR 0.14872739 / INR 0.29480249
90d Low / 90d High
INR 0.11882148 / INR 0.36775466
52 Week Low / 52 Week High
INR 0.10476243 / INR 0.36775466
All Time HighMay 22, 2024 (9 months ago)
INR 6.54
97.51%
All Time LowFeb 17, 2025 (4 days ago)
INR 0.104064
56.58%

Data provided by Coingecko API

AMU to INR converter

Amulet Protocol
Amulet ProtocolAMU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to INR)

AMUINR by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (INR)

Date
2/21/2025
INR 0.282507
INR 0
INR 0.282507
INR 0.148727
2/20/2025
INR 0.244812
INR 0.282507
INR 0.367755
INR 0.226042
2/19/2025
INR 0.137896
INR 0.244812
INR 0.288179
INR 0.125968
2/18/2025
INR 0.124482
INR 0.137896
INR 0.129695
INR 0.118821
2/17/2025
INR 0.129048
INR 0.124482
INR 0.141992
INR 0.104762
2/16/2025
INR 0.128116
INR 0.129048
INR 0.132992
INR 0.123743
2/15/2025
INR 0.131345
INR 0.128116
INR 0.131534
INR 0.108589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 58 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,454
1.91%
Market CapINR 1.91T
VolumeINR 42.31B
2
INR 2,690.57
2.34%
Market CapINR 324.43B
VolumeINR 34.5B
3
INR 2.58
2.58%
Market CapINR 149.42B
VolumeINR 5.21B
5
INR 658.58
1.01%
Market CapINR 96.09B
VolumeINR 1.11B
6
INR 172.09
1.69%
Market CapINR 84.13B
VolumeINR 5.3B
8
INR 0.244149
3.63%
Market CapINR 36.14B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

3710
Market CapINR 81.31M
VolumeINR 34,116
3701
INR 0.081281
13.28%
Market CapINR 81.24M
VolumeINR 8.25M
3702
INR 0.081438
8.33%
Market CapINR 81.16M
VolumeINR 361,154
3703
INR 0.081185
19.08%
Market CapINR 81.14M
VolumeINR 41.31M
3704
INR 8.74
11.49%
Market CapINR 81.07M
VolumeINR 2.45M
3705
INR 0.081003
7.53%
Market CapINR 81.04M
VolumeINR 14.84M
3706
INR 4.6
0.34%
Market CapINR 81.02M
VolumeINR 1.56M
3707
INR 0.081402
1.89%
Market CapINR 81.01M
VolumeINR 371,002
3708
INR 0.214318
3.07%
Market CapINR 80.96M
VolumeINR 13.26M
3709
INR 4.09
11.14%
Market CapINR 80.95M
VolumeINR 1,495
3712
INR 0.081027
12.15%
Market CapINR 80.87M
VolumeINR 4M
3711
INR 0.16057
10.86%
Market CapINR 80.86M
VolumeINR 144,237
3713
INR 0.421313
1.79%
Market CapINR 80.78M
VolumeINR 8.65M
3714
INR 1.45
4.42%
Market CapINR 80.72M
VolumeINR 4.54M
3716
INR 0.21817
2.92%
Market CapINR 80.6M
VolumeINR 16.38M
3715
INR 0.91531
1.96%
Market CapINR 80.59M
VolumeINR 106,612
3717
INR 3.29
0.69%
Market CapINR 80.45M
VolumeINR 59.77M
3718
INR 0.00011732
2.52%
Market CapINR 80.39M
VolumeINR 56.27M
3719
INR 0.14547
6.65%
Market CapINR 80.35M
VolumeINR 2.12M
3720
INR 26.4
6.65%
Market CapINR 80.14M
VolumeINR 1.99M
3721
INR 0.079833
10.82%
Market CapINR 80.08M
VolumeINR 12.25M
3722
INR 86.51
0.26%
Market CapINR 79.98M
VolumeINR 3.81M
3723
INR 0.08032
2.50%
Market CapINR 79.96M
VolumeINR 9.4M
3724
INR 0.00278398
0.67%
Market CapINR 79.88M
VolumeINR 517,446
3725
INR 7,906.78
0.30%
Market CapINR 79.86M
VolumeINR 318,535
3726
INR 0.736722
5.75%
Market CapINR 79.72M
VolumeINR 33.42M
3727
INR 0.088074
29.72%
Market CapINR 79.71M
VolumeINR 12.85M
Market CapINR 79.67M
VolumeINR 400,856
3729
INR 0.079732
7.21%
Market CapINR 79.65M
VolumeINR 14,763
3730
INR 0.088303
0%
Market CapINR 79.54M
VolumeINR 1,128
3732
INR 4.84
1.17%
Market CapINR 79.43M
VolumeINR 32,962
3731
INR 0.962305
3.17%
Market CapINR 79.4M
VolumeINR 4.67M
3733
INR 0.00143763
159.41%
Market CapINR 79.34M
VolumeINR 215
3734
INR 0.187755
0.04%
Market CapINR 79.24M
VolumeINR 4.81M
3735
INR 0.872171
7.02%
Market CapINR 79.22M
VolumeINR 900,738
3736
INR 0.00013805
12.01%
Market CapINR 79.11M
VolumeINR 148,526
3737
INR 10.81
1.76%
Market CapINR 79.05M
VolumeINR 2.45M
3738
INR 0.079818
11.48%
Market CapINR 79.04M
VolumeINR 811,764
3739
INR 0.210013
4.19%
Market CapINR 78.87M
VolumeINR 2.99M
3740
INR 0.0177654
1.72%
Market CapINR 78.82M
VolumeINR 65,178
3742
INR 0.00125299
0.10%
Market CapINR 78.63M
VolumeINR 191,955
3743
INR 0.078623
2.08%
Market CapINR 78.58M
VolumeINR 96,976
3744
INR 0.080588
20.32%
Market CapINR 78.57M
VolumeINR 2.46M
3741
INR 0.07837
0.01%
Market CapINR 78.37M
VolumeINR 1.13M
3745
Market CapINR 78.19M
VolumeINR 1.25M
3746
INR 0.624727
3.16%
Market CapINR 78.12M
VolumeINR 82,544
3747
INR 0.105137
1.52%
Market CapINR 78.05M
VolumeINR 191,502
3748
INR 0.077892
47.96%
Market CapINR 77.93M
VolumeINR 61.12M
3749
INR 0.20536
10.70%
Market CapINR 77.79M
VolumeINR 519,814
3750
INR 0.077808
2.30%
Market CapINR 77.78M
VolumeINR 13.79M
3751
INR 0.00829118
0.26%
Market CapINR 77.68M
VolumeINR 96,083
3752
INR 0.078069
10.62%
Market CapINR 77.66M
VolumeINR 1.35M
3753
INR 0.00009629
2.84%
Market CapINR 77.63M
VolumeINR 359,857
3754
INR 0.077633
0.51%
Market CapINR 77.6M
VolumeINR 290,858
3755
INR 0.01133601
1.48%
Market CapINR 77.6M
VolumeINR 104,365
3756
INR 6.85
10.79%
Market CapINR 77.37M
VolumeINR 6.22M
3757
INR 1.67
2.65%
Market CapINR 77.34M
VolumeINR 47,219
3758
INR 0.02702275
0%
Market CapINR 78.16M
VolumeINR 14
3759
INR 0.110242
4.55%
Market CapINR 77.28M
VolumeINR 22.99M
3760
INR 0.065982
0.07%
Market CapINR 77.25M
VolumeINR 13,027
3761
INR 1.92
3.10%
Market CapINR 77.02M
VolumeINR 114.05M
3762
INR 0.01382955
9.04%
Market CapINR 76.99M
VolumeINR 7.3M
3763
INR 0.00481614
0.45%
Market CapINR 76.96M
VolumeINR 12.94M
3765
INR 0.287087
5.59%
Market CapINR 76.94M
VolumeINR 1.13M
3764
INR 3.3
1.19%
Market CapINR 76.79M
VolumeINR 29,796
3766
INR 0.00002521
4.12%
Market CapINR 76.49M
VolumeINR 184,733
3767
INR 0.00761818
4.97%
Market CapINR 76.47M
VolumeINR 1.47M
3768
INR 0.00018144
1.92%
Market CapINR 76.26M
VolumeINR 5.33M
3780
INR 7.62
6.33%
Market CapINR 76.24M
VolumeINR 13.42M
3769
INR 0.076613
0.38%
Market CapINR 76.23M
VolumeINR 188,966
3770
INR 0.00104329
1.72%
Market CapINR 76.21M
VolumeINR 1.42M
3771
Market CapINR 76.17M
VolumeINR 2.62M
3772
INR 0.07619
0.41%
Market CapINR 76.16M
VolumeINR 289,911
3773
INR 10.28
3.22%
Market CapINR 76.04M
VolumeINR 2.62M
3774
INR 0.0751
20.13%
Market CapINR 75.82M
VolumeINR 13.33M
3775
INR 1.74
4.60%
Market CapINR 75.77M
VolumeINR 36,059
3776
INR 0.076123
9.00%
Market CapINR 75.71M
VolumeINR 1.35M
3777
INR 0.109217
16.86%
Market CapINR 75.69M
VolumeINR 2.86M
3779
INR 2.29
10.04%
Market CapINR 75.55M
VolumeINR 36,581
3781
INR 86.43
0.56%
Market CapINR 75.45M
VolumeINR 362,229
3782
INR 0.525118
0.09%
Market CapINR 75.44M
VolumeINR 50.98M
3783
INR 0.128034
3.48%
Market CapINR 75.41M
VolumeINR 536,162
3784
INR 86.76
0.78%
Market CapINR 75.36M
VolumeINR 1.05M
3785
INR 0.442196
1.23%
Market CapINR 75.25M
VolumeINR 4.9M
Market CapINR 72.75M
VolumeINR 6,904
3787
INR 0.159571
0.04%
Market CapINR 75.06M
VolumeINR 94,609
3788
INR 0.749349
29.76%
Market CapINR 74.99M
VolumeINR 2.67M
3778
INR 0.843309
3.39%
Market CapINR 74.96M
VolumeINR 21.44M
Market CapINR 74.82M
VolumeINR 4.69M
3790
INR 0.074683
10.73%
Market CapINR 74.65M
VolumeINR 4.57M
3791
INR 39.51
0.88%
Market CapINR 74.63M
VolumeINR 258,073
3792
INR 120.57
0%
Market CapINR 74.53M
VolumeINR 12,113
3793
INR 0.074513
7.95%
Market CapINR 74.44M
VolumeINR 10.24M
3794
Market CapINR 74.44M
VolumeINR 5.31M
3801
INR 0.074409
13.16%
Market CapINR 74.41M
VolumeINR 305,163
3795
INR 0.134319
2.36%
Market CapINR 74.31M
VolumeINR 24,992
3798
Market CapINR 74.31M
VolumeINR 110,190
3796
INR 1.5
8.35%
Market CapINR 74.3M
VolumeINR 2.74M
3797
INR 0.744915
6.64%
Market CapINR 74.25M
VolumeINR 1.18M
3710
Market CapINR 81.31M
VolumeINR 34,116
3701
INR 0.081281
13.28%
Market CapINR 81.24M
VolumeINR 8.25M

Data provided by Coingecko API