Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
INR 0.080921+ 1.89%
Market Cap
INR 44.76M
21.08%
Volume (24)
INR 376,077
0.29%
Circulating Supply
553,806,750 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
INR 0.080921

Price Change

INR 0.00150423
1.89%
24h Low / 24h High
INR 0.078507 / INR 0.085969

Trading Volume

INR 376,077
0.29%
Volume / Market Cap
0.0084022289
Market Dominance
0.00001879482%
Market Rank
#4072

Amulet Protocol Supply

Circulating Supply
553,806,753 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
INR 44,759,195
21.08%

Fully Diluted
Market Cap

INR 80,820,962
1.19%

Amulet Protocol Price Yesterday

Yesterday's Low / High
INR 0.081762724 / INR 0.08182651
Yesterday's Open / Close
INR 0.08182651 / INR 0.081762724
Yesterday's Change
1.07%
Yesterday's Volume
INR 8,195,750.2

Amulet Protocol Price History

7d Low / 7d High
INR 0.00086018356 / INR 0.001160393
30d Low / 30d High
INR 0.078341058 / INR 0.092204047
90d Low / 90d High
INR 0.073502094 / INR 0.099131408
52 Week Low / 52 Week High
INR 0.073502094 / INR 0.099131408
All Time HighMay 22, 2024 (10 months ago)
INR 6.54
98.76%
All Time LowMar 31, 2025 (4 days ago)
INR 0.072683
11.51%

Data provided by Coingecko API

AMU to INR converter

Amulet Protocol
Amulet ProtocolAMU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to INR)

AMUINR by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (INR)

Date
4/3/2025
INR 0.078341
INR 0
INR 0.088342
INR 0.078341
4/2/2025
INR 0.085993
INR 0.078341
INR 0.093949
INR 0.083187
4/1/2025
INR 0.099131
INR 0.085993
INR 0.099131
INR 0.080807
3/31/2025
INR 0.078843
INR 0.099131
INR 0.082849
INR 0.073502
3/30/2025
INR 0.079954
INR 0.078843
INR 0.080392
INR 0.07395
3/29/2025
INR 0.083072
INR 0.079954
INR 0.085892
INR 0.076487
3/28/2025
INR 0.089877
INR 0.083072
INR 0.091664
INR 0.083006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

10 hours, 46 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,898
1.21%
Market CapINR 1.65T
VolumeINR 44B
2
INR 1,787.12
1.45%
Market CapINR 216.31B
VolumeINR 17.27B
4
INR 2.06
4.15%
Market CapINR 120.6B
VolumeINR 4.43B
5
INR 590.28
0.72%
Market CapINR 86.29B
VolumeINR 774.19M
7
INR 115.38
1.77%
Market CapINR 59.64B
VolumeINR 4.76B
8
INR 0.165149
5.08%
Market CapINR 24.61B
VolumeINR 1.39B

Data provided by Coingecko API

More Cryptocurrencies

4062
INR 0.080999
3.10%
Market CapINR 44.82M
VolumeINR 14,151
4076
INR 0.01914604
2.74%
Market CapINR 44.79M
VolumeINR 9.85M
4073
INR 0.50228
0.81%
Market CapINR 44.78M
VolumeINR 133,415
4074
INR 0.04464422
3.54%
Market CapINR 44.74M
VolumeINR 2,473
4078
INR 0.954656
2.80%
Market CapINR 44.65M
VolumeINR 39,945

Data provided by Coingecko API