Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
INR 0.055465 -7.97%
Market Cap
INR 25.36M
3.03%
Volume (24)
INR 2,325,347
0.44%
Circulating Supply
457,256,270 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
INR 0.055465

Price Change

INR -0.0048016312
7.97%
24h Low / 24h High
INR 0.053591 / INR 0.063196

Trading Volume

INR 2,325,347
0.44%
Volume / Market Cap
0.091690084
Market Dominance
0.0000098277291%
Market Rank
#4888

Amulet Protocol Supply

Circulating Supply
457,256,272.848 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
INR 25,360,943
3.03%

Fully Diluted
Market Cap

INR 55,463,302
7.47%

Amulet Protocol Price Yesterday

Yesterday's Low / High
INR 0.059691979 / INR 0.060191965
Yesterday's Open / Close
INR 0.060191965 / INR 0.059691979
Yesterday's Change
7.47%
Yesterday's Volume
INR 2,859,672

Amulet Protocol Price History

7d Low / 7d High
INR 0.00063505249 / INR 0.00097364604
30d Low / 30d High
INR 0.056361734 / INR 0.071277587
90d Low / 90d High
INR 0.056361734 / INR 0.076574347
52 Week Low / 52 Week High
INR 0.056361734 / INR 0.085318542
All Time HighMay 22, 2024 (11 months ago)
INR 6.54
99.15%
All Time LowApr 25, 2025 (0 days ago)
INR 0.053591
4.27%

Data provided by Coingecko API

AMU to INR converter

Amulet Protocol
Amulet ProtocolAMU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to INR)

AMUINR by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (INR)

Date
4/24/2025
INR 0.067628
INR 0
INR 0.067628
INR 0.056362
4/23/2025
INR 0.07371
INR 0.067628
INR 0.076574
INR 0.069137
4/22/2025
INR 0.074474
INR 0.07371
INR 0.075812
INR 0.07247
4/21/2025
INR 0.079843
INR 0.074474
INR 0.079843
INR 0.073286
4/20/2025
INR 0.081149
INR 0.079843
INR 0.081538
INR 0.078562
4/19/2025
INR 0.078607
INR 0.081149
INR 0.082622
INR 0.078498
4/18/2025
INR 0.083038
INR 0.078607
INR 0.085319
INR 0.078997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

9 hours, 50 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,548
1.50%
Market CapINR 1.88T
VolumeINR 31.99B
2
INR 1,772.91
0.45%
Market CapINR 214.01B
VolumeINR 14.09B
4
INR 2.19
0.05%
Market CapINR 127.82B
VolumeINR 3.69B
5
INR 603.89
1.04%
Market CapINR 88.09B
VolumeINR 908.35M
6
INR 153.86
2.51%
Market CapINR 79.59B
VolumeINR 4.91B
8
INR 0.181006
3.05%
Market CapINR 26.95B
VolumeINR 1.77B

Data provided by Coingecko API

More Cryptocurrencies

4898
INR 0.02545246
7.57%
Market CapINR 25.39M
VolumeINR 890,457
4886
INR 0.061873
1.99%
Market CapINR 25.38M
VolumeINR 15.28M
4887
INR 0.02537164
0.94%
Market CapINR 25.37M
VolumeINR 45.13M
4890
INR 0.04299898
0%
Market CapINR 25.37M
VolumeINR 12,719
4914
INR 0.02533129
0.33%
Market CapINR 25.33M
VolumeINR 12.19M

Data provided by Coingecko API