Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
INR 0.021107 -16.83%
Market Cap
INR 11.69M
0.02%
Volume (24)
INR 3,877
0.11%
Circulating Supply
553,806,750 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
INR 0.0211065

Price Change

INR -0.0042696653
16.83%
24h Low / 24h High
INR 0.01629401 / INR 0.04014415

Trading Volume

INR 3,876.78
0.11%
Volume / Market Cap
0.00033166275
Market Dominance
0.0000032281537%
Market Rank
#7218

Amulet Protocol Supply

Circulating Supply
553,806,753 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
INR 11,688,922
0.02%

Fully Diluted
Market Cap

INR 21,106,500
29.32%

Amulet Protocol Price Yesterday

Yesterday's Low / High
INR 0.016311418 / INR 0.016330945
Yesterday's Open / Close
INR 0.016330945 / INR 0.016311418
Yesterday's Change
29.32%
Yesterday's Volume
INR 45,251.493

Amulet Protocol Price History

7d Low / 7d High
INR 0.00018553306 / INR 0.00045703534
30d Low / 30d High
INR 0.016305829 / INR 0.040144153
90d Low / 90d High
INR 0.016305829 / INR 0.040144153
52 Week Low / 52 Week High
INR 0.016305829 / INR 0.040144153
All Time HighMay 22, 2024 (1 years ago)
INR 6.54
99.68%
All Time LowJul 29, 2025 (1 months ago)
INR 0.00945116
123.05%

Data provided by Coingecko API

AMU to INR converter

Amulet Protocol
Amulet ProtocolAMU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to INR)

AMUINR by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (INR)

Date
9/17/2025
INR 0.040116
INR 0
INR 0.040144
INR 0.016306
9/16/2025
INR 0.018665
INR 0.040116
INR 0.018786
INR 0.018413
9/14/2025
INR 0.025188
INR 0
INR 0.025188
INR 0.016834
9/12/2025
INR 0.017009
INR 0
INR 0.017141
INR 0.017009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 29 minutes and 50 seconds

Explore Our Other Products for AMU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,700
0.92%
Market CapINR 2.35T
VolumeINR 60.17B
2
INR 4,629.21
2.32%
Market CapINR 560.53B
VolumeINR 45.41B
3
INR 3.11
2.40%
Market CapINR 185.67B
VolumeINR 6.88B
5
INR 993.05
3.32%
Market CapINR 138.21B
VolumeINR 2.55B
6
INR 247.3
4.71%
Market CapINR 134.3B
VolumeINR 11.47B
8
INR 0.282379
4.88%
Market CapINR 42.6B
VolumeINR 5.27B

Data provided by Coingecko API

More Cryptocurrencies

7215
INR 0.0117087
2.11%
Market CapINR 11.71M
VolumeINR 730,360
7216
INR 0.03304725
1.82%
Market CapINR 11.71M
VolumeINR 45,204
7217
INR 0.068288
1.88%
Market CapINR 11.71M
VolumeINR 166
7219
INR 0.01750193
0.73%
Market CapINR 11.69M
VolumeINR 4,056
7220
INR 0.00648349
0.38%
Market CapINR 11.69M
VolumeINR 1.39M

Data provided by Coingecko API