Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
INR 0.345463+ 4.62%
Market Cap
INR 191.38M
27.83%
Volume (24)
INR 1,028,281
0.19%
Circulating Supply
553,806,750 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
INR 0.345463

Price Change

INR 0.01524591
4.62%
24h Low / 24h High
INR 0.318099 / INR 0.350856

Trading Volume

INR 1,028,281
0.19%
Volume / Market Cap
0.0053730093
Market Dominance
0.000062942574%
Market Rank
#3185

Amulet Protocol Supply

Circulating Supply
553,806,753 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
INR 191,378,970
27.83%

Fully Diluted
Market Cap

INR 345,569,950
1.86%

Amulet Protocol Price Yesterday

Yesterday's Low / High
INR 0.33851803 / INR 0.33997217
Yesterday's Open / Close
INR 0.33851803 / INR 0.33997217
Yesterday's Change
1.83%
Yesterday's Volume
INR 1,063,704.2

Amulet Protocol Price History

7d Low / 7d High
INR 0.0034455286 / INR 0.0041493909
30d Low / 30d High
INR 0.31920525 / INR 0.34305727
90d Low / 90d High
INR 0.29945912 / INR 0.35860978
52 Week Low / 52 Week High
INR 0.29838295 / INR 0.35860978
All Time HighMay 22, 2024 (8 months ago)
INR 6.54
94.73%
All Time LowNov 4, 2024 (2 months ago)
INR 0.266643
29.21%

Data provided by Coingecko API

AMU to INR converter

Amulet Protocol
Amulet ProtocolAMU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to INR)

AMUINR by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (INR)

Date
1/17/2025
INR 0.325297
INR 0
INR 0.339972
INR 0.319205
1/16/2025
INR 0.324471
INR 0.325297
INR 0.35611
INR 0.307464
1/15/2025
INR 0.308169
INR 0.324471
INR 0.35861
INR 0.304066
1/14/2025
INR 0.311949
INR 0.308169
INR 0.312044
INR 0.299459
1/13/2025
INR 0.33557
INR 0.311949
INR 0.338517
INR 0.298383
1/12/2025
INR 0.337248
INR 0.33557
INR 0.352249
INR 0.336037
1/11/2025
INR 0.341159
INR 0.337248
INR 0.347958
INR 0.323474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 57 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,549
2.51%
Market CapINR 2.05T
VolumeINR 61.09B
2
INR 3,384.73
0.70%
Market CapINR 407.68B
VolumeINR 25.34B
3
INR 3.24
2.09%
Market CapINR 185.39B
VolumeINR 13.05B
5
INR 221.1
4.75%
Market CapINR 107.8B
VolumeINR 6.74B
6
INR 707.67
0.91%
Market CapINR 103.13B
VolumeINR 1.05B
7
INR 0.412336
7.01%
Market CapINR 60.56B
VolumeINR 7.35B

Data provided by Coingecko API

More Cryptocurrencies

3183
INR 0.191058
34.96%
Market CapINR 191.86M
VolumeINR 23.12M
3178
Market CapINR 191.71M
VolumeINR 20.26M
3184
INR 0.195302
33.34%
Market CapINR 191.38M
VolumeINR 66.33M
3187
INR 0.0027676
1.88%
Market CapINR 190.96M
VolumeINR 1.06M
3188
INR 1.09
1.54%
Market CapINR 190.71M
VolumeINR 125,597

Data provided by Coingecko API