Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
INR 0.456065 -6.91%
Market Cap
INR 252.88M
14.64%
Volume (24)
INR 38,061,712
0.96%
Circulating Supply
553,806,750 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
INR 0.456065

Price Change

INR -0.033833357
6.91%
24h Low / 24h High
INR 0.455575 / INR 0.521028

Trading Volume

INR 38,061,712
0.96%
Volume / Market Cap
0.15051372
Market Dominance
0.00011347801%
Market Rank
#2503

Amulet Protocol Supply

Circulating Supply
553,806,753 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
INR 252,878,690
14.64%

Fully Diluted
Market Cap

INR 456,619,000
1.97%

Amulet Protocol Price Yesterday

Yesterday's Low / High
INR 0.46194018 / INR 0.46963722
Yesterday's Open / Close
INR 0.46194018 / INR 0.46963722
Yesterday's Change
2.09%
Yesterday's Volume
INR 38,176,231

Amulet Protocol Price History

7d Low / 7d High
INR 0.004708145 / INR 0.0078863748
30d Low / 30d High
INR 0.4555752 / INR 0.53829757
90d Low / 90d High
INR 0.42338091 / INR 0.55359775
52 Week Low / 52 Week High
INR 0.39738695 / INR 0.66544293
All Time HighMay 22, 2024 (5 months ago)
INR 6.54
92.98%
All Time LowNov 4, 2024 (13 days ago)
INR 0.266643
72.06%

Data provided by Coingecko API

AMU to INR converter

Amulet Protocol
Amulet ProtocolAMU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to INR)

AMUINR by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (INR)

Date
11/17/2024
INR 0.49573
INR 0
INR 0.518585
INR 0.455575
11/16/2024
INR 0.442578
INR 0.49573
INR 0.553598
INR 0.429983
11/15/2024
INR 0.429392
INR 0.442578
INR 0.470396
INR 0.423381
11/14/2024
INR 0.528128
INR 0.429392
INR 0.554086
INR 0.435108
11/13/2024
INR 0.635223
INR 0.528128
INR 0.665443
INR 0.472806
11/12/2024
INR 0.424933
INR 0.635223
INR 0.653252
INR 0.397387
11/11/2024
INR 0.448897
INR 0.424933
INR 0.465791
INR 0.40791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 4 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,625
0.68%
Market CapINR 1.79T
VolumeINR 50.16B
2
INR 3,114.78
1.65%
Market CapINR 375.33B
VolumeINR 27B
4
INR 239.34
10.77%
Market CapINR 113.53B
VolumeINR 13.47B
5
INR 625.4
2.15%
Market CapINR 91.35B
VolumeINR 1.72B
6
INR 1.11
4.28%
Market CapINR 63.48B
VolumeINR 12.52B
7
INR 0.373228
6.95%
Market CapINR 54.8B
VolumeINR 8.91B

Data provided by Coingecko API

More Cryptocurrencies

2497
INR 0.234538
0.03%
Market CapINR 253.56M
VolumeINR 8.22M
2498
INR 4.06
1.99%
Market CapINR 253.48M
VolumeINR 18.56M
2502
INR 0.00944653
0.07%
Market CapINR 253.03M
VolumeINR 245,418
2504
INR 2.51
6.26%
Market CapINR 252.48M
VolumeINR 20.5M
2506
INR 29.29
0.49%
Market CapINR 252.2M
VolumeINR 86,660

Data provided by Coingecko API