Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
RUB 2,96-11.12%
Market Cap
RUB 763,66M
3.18%
Volume (24)
RUB 299 385 740
16.58%
Circulating Supply
209 500 000 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
RUB 2,96

Price Change

RUB -0,37076523
11.12%
24h Low / 24h High
RUB 2,96 / RUB 3,69

Trading Volume

RUB 299 385 740
16.58%
Volume / Market Cap
0,39203873
Market Dominance
0,00033242287%
Market Rank
#1510

Amulet Protocol Supply

Circulating Supply
209 500 000 AMU
Total Supply
1 000 000 000 AMU
Max Supply
1 000 000 000 AMU

Amulet Protocol Market Cap

Market Cap
RUB 763 663 660
3.18%

Fully Diluted
Market Cap

RUB 3 645 172 600
18.22%

Amulet Protocol Price Yesterday

Yesterday's Low / High
RUB 3,0768955 / RUB 3,0899971
Yesterday's Open / Close
RUB 3,0899971 / RUB 3,0768955
Yesterday's Change
4.00%
Yesterday's Volume
RUB 434 952 960

Amulet Protocol Price History

7d Low / 7d High
RUB 0,03028757 / RUB 0,045921636
30d Low / 30d High
RUB 3,0339482 / RUB 3,5172951
90d Low / 90d High
RUB 3,0339482 / RUB 3,5733697
52 Week Low / 52 Week High
RUB 2,8265879 / RUB 4,2957564
All Time Highbře 3., 2024 (1 months ago)
RUB 5,83
48.99%
All Time Lowúno 23., 2024 (1 months ago)
RUB 1,6
86.18%

Data provided by Coingecko API

AMU to RUB converter

Amulet Protocol
Amulet ProtocolAMU
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to RUB)

AMURUB by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (RUB)

Date
19. 4. 2024
RUB 3,294263
RUB 0
RUB 3,439158
RUB 3,033948
18. 4. 2024
RUB 3,255216
RUB 3,294263
RUB 3,57337
RUB 3,076786
17. 4. 2024
RUB 3,498531
RUB 3,255216
RUB 3,517173
RUB 3,265795
16. 4. 2024
RUB 3,542908
RUB 3,498531
RUB 3,825557
RUB 3,26939
15. 4. 2024
RUB 3,167452
RUB 3,542908
RUB 4,295756
RUB 3,164255
14. 4. 2024
RUB 2,848195
RUB 3,167452
RUB 3,091315
RUB 2,826588
13. 4. 2024
RUB 3,364063
RUB 2,848195
RUB 3,541874
RUB 2,83083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 13 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 760
0.97%
Market CapRUB 1,28T
VolumeRUB 25,96B
2
RUB 3 103,88
0.95%
Market CapRUB 373,01B
VolumeRUB 10,24B
4
RUB 565,42
1.32%
Market CapRUB 87,05B
VolumeRUB 859,99M
8
RUB 0,5222
3.88%
Market CapRUB 28,82B
VolumeRUB 1,27B
11
RUB 0,491398
4.51%
Market CapRUB 17,33B
VolumeRUB 521,6M
575
RUB 1,004
0.12%
Market CapRUB 70,8M
VolumeRUB 652 604

Data provided by Coingecko API

More Cryptocurrencies

1507
RUB 2,16
3.79%
Market CapRUB 794,58M
VolumeRUB 875 101
1508
RUB 18,95
0.78%
Market CapRUB 793,11M
VolumeRUB 3,3M
1509
RUB 0,03740117
0.58%
Market CapRUB 790,29M
VolumeRUB 9,78M
1511
RUB 4,77
5.05%
Market CapRUB 789,04M
VolumeRUB 3,87M
1512
RUB 1,14
11.23%
Market CapRUB 782,32M
VolumeRUB 25,11M

Data provided by Coingecko API