Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
RUB 3.71+36.50%
Market Cap
RUB 763.66M
3.18%
Volume (24)
RUB 496,592,710
0.06%
Circulating Supply
209,500,000 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
RUB 3.71

Price Change

RUB 0.991875
36.50%
24h Low / 24h High
RUB 2.64 / RUB 3.63

Trading Volume

RUB 496,592,710
0.06%
Volume / Market Cap
0.65027674
Market Dominance
0.00033513783%
Market Rank
#1503

Amulet Protocol Supply

Circulating Supply
209,500,000 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
RUB 763,663,660
3.18%

Fully Diluted
Market Cap

RUB 3,645,172,600
32.49%

Amulet Protocol Price Yesterday

Yesterday's Low / High
RUB 2.7197392 / RUB 2.7827638
Yesterday's Open / Close
RUB 2.7197392 / RUB 2.7827638
Yesterday's Change
34.85%
Yesterday's Volume
RUB 425,121,700

Amulet Protocol Price History

7d Low / 7d High
RUB 0.02717627 / RUB 0.049253646
30d Low / 30d High
RUB 2.6665308 / RUB 2.8787247
90d Low / 90d High
RUB 2.6665308 / RUB 3.6473661
52 Week Low / 52 Week High
RUB 2.5024189 / RUB 4.5395065
All Time HighMar 3, 2024 (1 months ago)
RUB 5.83
36.15%
All Time LowFeb 23, 2024 (2 months ago)
RUB 1.6
133.03%

Data provided by Coingecko API

AMU to RUB converter

Amulet Protocol
Amulet ProtocolAMU
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to RUB)

AMURUB by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (RUB)

Date
4/29/2024
RUB 2.780165
RUB 0
RUB 2.878725
RUB 2.666531
4/28/2024
RUB 2.861724
RUB 2.780165
RUB 2.95869
RUB 2.708525
4/27/2024
RUB 3.111654
RUB 2.861724
RUB 3.375139
RUB 2.90628
4/26/2024
RUB 3.371184
RUB 3.111654
RUB 4.539507
RUB 2.940917
4/25/2024
RUB 2.638281
RUB 3.371184
RUB 3.433628
RUB 2.502419
4/24/2024
RUB 2.760198
RUB 2.638281
RUB 2.89801
RUB 2.599542
4/23/2024
RUB 2.808626
RUB 2.760198
RUB 2.819887
RUB 2.639314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 11 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,169
2.26%
Market CapRUB 1.21T
VolumeRUB 27.24B
2
RUB 3,005.9
5.08%
Market CapRUB 366.91B
VolumeRUB 16.19B
4
RUB 568.33
3.52%
Market CapRUB 87.58B
VolumeRUB 1.09B
8
RUB 0.494271
2.58%
Market CapRUB 27.31B
VolumeRUB 1.07B
11
RUB 0.430117
5.42%
Market CapRUB 15.21B
VolumeRUB 338.91M
544
RUB 0.997727
0.75%
Market CapRUB 70.62M
VolumeRUB 310,890

Data provided by Coingecko API

More Cryptocurrencies

1500
RUB 0.0078863
9.29%
Market CapRUB 789.84M
VolumeRUB 66.19M
1501
RUB 4.79
7.31%
Market CapRUB 787.99M
VolumeRUB 19.72M
1502
RUB 0.00000082
13.64%
Market CapRUB 787.91M
VolumeRUB 14.46M
1504
RUB 3.55
0%
Market CapRUB 771M
VolumeRUB 693,189
1505
RUB 0.883576
15.95%
Market CapRUB 780.26M
VolumeRUB 48.77M

Data provided by Coingecko API