Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
RUB 0.49591+ 1.85%
Market Cap
RUB 221.3M
18.57%
Volume (24)
RUB 52,591,059
0.08%
Circulating Supply
449,733,910 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
RUB 0.49591

Price Change

RUB 0.00899719
1.85%
24h Low / 24h High
RUB 0.463792 / RUB 0.508738

Trading Volume

RUB 52,591,059
0.08%
Volume / Market Cap
0.23764547
Market Dominance
0.000068213832%
Market Rank
#2850

Amulet Protocol Supply

Circulating Supply
449,733,906.061 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
RUB 221,300,490
18.57%

Fully Diluted
Market Cap

RUB 492,069,840
0.79%

Amulet Protocol Price Yesterday

Yesterday's Low / High
RUB 0.49504595 / RUB 0.49689292
Yesterday's Open / Close
RUB 0.49689292 / RUB 0.49504595
Yesterday's Change
0.01%
Yesterday's Volume
RUB 52,881,279

Amulet Protocol Price History

7d Low / 7d High
RUB 0.0045417093 / RUB 0.006556858
30d Low / 30d High
RUB 0.4693971 / RUB 0.50182374
90d Low / 90d High
RUB 0.4693971 / RUB 0.5714972
52 Week Low / 52 Week High
RUB 0.4693971 / RUB 0.65485087
All Time HighMay 22, 2024 (6 months ago)
RUB 7.07
93.01%
All Time LowNov 4, 2024 (18 days ago)
RUB 0.313962
57.50%

Data provided by Coingecko API

AMU to RUB converter

Amulet Protocol
Amulet ProtocolAMU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to RUB)

AMURUB by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (RUB)

Date
11/22/2024
RUB 0.486255
RUB 0
RUB 0.501824
RUB 0.469397
11/21/2024
RUB 0.499794
RUB 0.486255
RUB 0.571497
RUB 0.487877
11/20/2024
RUB 0.505616
RUB 0.499794
RUB 0.515632
RUB 0.495376
11/19/2024
RUB 0.53814
RUB 0.505616
RUB 0.53814
RUB 0.504789
11/18/2024
RUB 0.53933
RUB 0.53814
RUB 0.546955
RUB 0.509092
11/17/2024
RUB 0.586399
RUB 0.53933
RUB 0.613091
RUB 0.538598
11/16/2024
RUB 0.523525
RUB 0.586399
RUB 0.654851
RUB 0.508627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 49 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,664
0.48%
Market CapRUB 1.95T
VolumeRUB 84.29B
2
RUB 3,350.84
0.85%
Market CapRUB 403.35B
VolumeRUB 39.53B
4
RUB 256.17
0.73%
Market CapRUB 121.48B
VolumeRUB 9.14B
5
RUB 636.71
1.11%
Market CapRUB 92.83B
VolumeRUB 1.88B
6
RUB 1.6
23.13%
Market CapRUB 91.15B
VolumeRUB 24.2B
7
RUB 0.409626
6.74%
Market CapRUB 60.14B
VolumeRUB 16.04B

Data provided by Coingecko API

More Cryptocurrencies

2847
RUB 0.225259
27.27%
Market CapRUB 221.7M
VolumeRUB 1.57M
2848
Market CapRUB 221.66M
VolumeRUB 115,878
2849
RUB 2.06
2.68%
Market CapRUB 221.57M
VolumeRUB 209.86M
2851
RUB 0.04626433
0.41%
Market CapRUB 221.26M
VolumeRUB 1.57M
2855
RUB 0.801663
4.55%
Market CapRUB 221.17M
VolumeRUB 4,104

Data provided by Coingecko API