Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
RUB 0.135056+ 0.02%
Market Cap
RUB 61.27M
0.18%
Volume (24)
RUB 14,739,765
0.17%
Circulating Supply
454,392,330 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
RUB 0.135056

Price Change

RUB 0.00002728
0.02%
24h Low / 24h High
RUB 0.130513 / RUB 0.144526

Trading Volume

RUB 14,739,765
0.17%
Volume / Market Cap
0.24056889
Market Dominance
0.000023403586%
Market Rank
#3939

Amulet Protocol Supply

Circulating Supply
454,392,329.438 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
RUB 61,270,453
0.18%

Fully Diluted
Market Cap

RUB 134,840,420
0.21%

Amulet Protocol Price Yesterday

Yesterday's Low / High
RUB 0.1344201 / RUB 0.13469546
Yesterday's Open / Close
RUB 0.1344201 / RUB 0.13469546
Yesterday's Change
0.37%
Yesterday's Volume
RUB 14,709,991

Amulet Protocol Price History

7d Low / 7d High
RUB 0.0014502818 / RUB 0.0042355462
30d Low / 30d High
RUB 0.13194333 / RUB 0.14423714
90d Low / 90d High
RUB 0.13194333 / RUB 0.17917951
52 Week Low / 52 Week High
RUB 0.13194333 / RUB 0.379609
All Time HighMay 22, 2024 (9 months ago)
RUB 7.07
98.09%
All Time LowFeb 17, 2025 (8 days ago)
RUB 0.109647
23.14%

Data provided by Coingecko API

AMU to RUB converter

Amulet Protocol
Amulet ProtocolAMU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to RUB)

AMURUB by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (RUB)

Date
2/25/2025
RUB 0.135118
RUB 0
RUB 0.144237
RUB 0.131943
2/24/2025
RUB 0.141946
RUB 0.135118
RUB 0.154711
RUB 0.135629
2/23/2025
RUB 0.149662
RUB 0.141946
RUB 0.158453
RUB 0.141425
2/22/2025
RUB 0.158629
RUB 0.149662
RUB 0.17918
RUB 0.151029
2/21/2025
RUB 0.289693
RUB 0.158629
RUB 0.289693
RUB 0.152404
2/20/2025
RUB 0.252509
RUB 0.289693
RUB 0.379609
RUB 0.230239
2/19/2025
RUB 0.145298
RUB 0.252509
RUB 0.297305
RUB 0.132268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 33 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,286
4.06%
Market CapRUB 1.75T
VolumeRUB 95.82B
2
RUB 2,483.36
1.44%
Market CapRUB 299.22B
VolumeRUB 41.89B
4
RUB 2.3
0.74%
Market CapRUB 133.07B
VolumeRUB 10.83B
5
RUB 623.65
1.15%
Market CapRUB 90.89B
VolumeRUB 1.93B
6
RUB 143.94
0.07%
Market CapRUB 71.53B
VolumeRUB 10.44B
8
RUB 0.210787
0.83%
Market CapRUB 31.17B
VolumeRUB 3.28B

Data provided by Coingecko API

More Cryptocurrencies

3936
RUB 0.069171
0.79%
Market CapRUB 61.37M
VolumeRUB 143,952
3937
RUB 0.00690213
0.15%
Market CapRUB 61.34M
VolumeRUB 956
3938
RUB 1.53
1.92%
Market CapRUB 61.31M
VolumeRUB 26,296
Market CapRUB 61.21M
VolumeRUB 3.91M
3943
RUB 0.452845
5.21%
Market CapRUB 61.16M
VolumeRUB 6.83M

Data provided by Coingecko API