Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
RUB 0.01742+ 6.06%
Market Cap
RUB 15M
19.17%
Volume (24)
RUB 3,737,982
0.00%
Circulating Supply
861,206,830 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
RUB 0.01741983

Price Change

RUB 0.00099511
6.06%
24h Low / 24h High
RUB 0.01642283 / RUB 0.01742037

Trading Volume

RUB 3,737,982
0.00%
Volume / Market Cap
0.24917008
Market Dominance
0.0000055679749%
Market Rank
#5737

Amulet Protocol Supply

Circulating Supply
861,206,833 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
RUB 15,001,729
19.17%

Fully Diluted
Market Cap

RUB 17,419,427
6.05%

Amulet Protocol Price Yesterday

Yesterday's Low / High
RUB 0.016425425 / RUB 0.016426026
Yesterday's Open / Close
RUB 0.016426026 / RUB 0.016425425
Yesterday's Change
6.05%
Yesterday's Volume
RUB 3,818,073.9

Amulet Protocol Price History

7d Low / 7d High
RUB 0.00018621935 / RUB 0.00059658856
30d Low / 30d High
RUB 0.0164099 / RUB 0.017274638
90d Low / 90d High
RUB 0.015332089 / RUB 0.046828884
52 Week Low / 52 Week High
RUB 0.01457211 / RUB 0.046828884
All Time HighMay 22, 2024 (1 years ago)
RUB 7.07
99.75%
All Time LowJun 27, 2025 (4 days ago)
RUB 0.01396251
24.75%

Data provided by Coingecko API

AMU to RUB converter

Amulet Protocol
Amulet ProtocolAMU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to RUB)

AMURUB by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (RUB)

Date
6/30/2025
RUB 0.016851
RUB 0
RUB 0.016851
RUB 0.01641
6/29/2025
RUB 0.016567
RUB 0.016851
RUB 0.032486
RUB 0.016567
6/28/2025
RUB 0.015342
RUB 0.016567
RUB 0.046829
RUB 0.015332
6/27/2025
RUB 0.016019
RUB 0.015342
RUB 0.016437
RUB 0.015814
6/26/2025
RUB 0.015456
RUB 0.016019
RUB 0.019996
RUB 0.015398
6/25/2025
RUB 0.015686
RUB 0.015456
RUB 0.015811
RUB 0.014572
6/24/2025
RUB 0.016392
RUB 0.015686
RUB 0.016707
RUB 0.015683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 18 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,941
1.37%
Market CapRUB 2.11T
VolumeRUB 25.4B
2
RUB 2,410.37
3.50%
Market CapRUB 291.09B
VolumeRUB 13.66B
4
RUB 2.18
4.30%
Market CapRUB 128.5B
VolumeRUB 3.03B
5
RUB 646.56
1.82%
Market CapRUB 94.39B
VolumeRUB 447.07M
6
RUB 146.66
6.26%
Market CapRUB 78.37B
VolumeRUB 4.35B
9
RUB 0.158675
4.71%
Market CapRUB 23.78B
VolumeRUB 766.28M

Data provided by Coingecko API

More Cryptocurrencies

5734
RUB 0.03556658
0.47%
Market CapRUB 15.03M
VolumeRUB 744
5735
RUB 0.01502422
7.37%
Market CapRUB 15.02M
VolumeRUB 761,080
5736
RUB 0.0150179
1.57%
Market CapRUB 15.01M
VolumeRUB 13,579
5738
RUB 0.00003569
10.17%
Market CapRUB 15M
VolumeRUB 110,983
5739
RUB 1.5
6.31%
Market CapRUB 15M
VolumeRUB 74,755

Data provided by Coingecko API