Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
RUB 0.61276 -19.86%
Market Cap
RUB 275.72M
20.12%
Volume (24)
RUB 14,529,748
9.73%
Circulating Supply
451,155,580 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
RUB 0.61276

Price Change

RUB -0.15181576
19.86%
24h Low / 24h High
RUB 0.589922 / RUB 0.77199

Trading Volume

RUB 14,529,748
9.73%
Volume / Market Cap
0.052697804
Market Dominance
0.000078620122%
Market Rank
#2803

Amulet Protocol Supply

Circulating Supply
451,155,577.939 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
RUB 275,718,280
20.12%

Fully Diluted
Market Cap

RUB 611,137,930
14.11%

Amulet Protocol Price Yesterday

Yesterday's Low / High
RUB 0.70980571 / RUB 0.71331417
Yesterday's Open / Close
RUB 0.70980571 / RUB 0.71331417
Yesterday's Change
13.88%
Yesterday's Volume
RUB 25,795,346

Amulet Protocol Price History

7d Low / 7d High
RUB 0.0058368868 / RUB 0.010519686
30d Low / 30d High
RUB 0.70980571 / RUB 0.79892287
90d Low / 90d High
RUB 0.59685323 / RUB 0.82965827
52 Week Low / 52 Week High
RUB 0.59685323 / RUB 1.1940708
All Time HighMay 22, 2024 (7 months ago)
RUB 7.07
91.36%
All Time LowNov 4, 2024 (1 months ago)
RUB 0.313962
94.65%

Data provided by Coingecko API

AMU to RUB converter

Amulet Protocol
Amulet ProtocolAMU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to RUB)

AMURUB by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (RUB)

Date
12/22/2024
RUB 0.757559
RUB 0
RUB 0.766119
RUB 0.709806
12/21/2024
RUB 0.762444
RUB 0.757559
RUB 0.829658
RUB 0.728603
12/20/2024
RUB 0.648106
RUB 0.762444
RUB 0.741342
RUB 0.596853
12/19/2024
RUB 0.809941
RUB 0.648106
RUB 0.818869
RUB 0.607956
12/18/2024
RUB 0.834368
RUB 0.809941
RUB 0.967934
RUB 0.810634
12/17/2024
RUB 0.866834
RUB 0.834368
RUB 1.087246
RUB 0.851884
12/16/2024
RUB 1.057832
RUB 0.866834
RUB 1.194071
RUB 0.839577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 13 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,969
2.21%
Market CapRUB 1.88T
VolumeRUB 44.19B
2
RUB 3,308.57
2.25%
Market CapRUB 398.55B
VolumeRUB 31.27B
4
RUB 2.17
4.28%
Market CapRUB 124.47B
VolumeRUB 10.6B
5
RUB 675.82
1.15%
Market CapRUB 98.58B
VolumeRUB 1.76B
6
RUB 181.2
2.69%
Market CapRUB 86.86B
VolumeRUB 5.61B
7
RUB 0.30995
3.67%
Market CapRUB 45.66B
VolumeRUB 4.32B

Data provided by Coingecko API

More Cryptocurrencies

2800
Market CapRUB 276.68M
VolumeRUB 29.53M
2801
Market CapRUB 276.38M
VolumeRUB 63.77M
2804
RUB 0.611064
20.08%
Market CapRUB 275.54M
VolumeRUB 14.49M
2806
RUB 0.122841
13.84%
Market CapRUB 275.31M
VolumeRUB 80,383
2807
RUB 37.79
6.38%
Market CapRUB 274.76M
VolumeRUB 4.05M
2805
RUB 2,939.72
3.75%
Market CapRUB 274.57M
VolumeRUB 238
2810
RUB 0.568563
17.62%
Market CapRUB 273.37M
VolumeRUB 3,629
2808
RUB 22.75
5.04%
Market CapRUB 272.96M
VolumeRUB 4.09M
2811
RUB 0.00065137
15.72%
Market CapRUB 272.89M
VolumeRUB 107.41M
2812
Market CapRUB 272.88M
VolumeRUB 566,795
2809
RUB 34.91
1.58%
Market CapRUB 272.47M
VolumeRUB 2.58M
2815
RUB 3.21
8.51%
Market CapRUB 272.36M
VolumeRUB 3.67M
2816
RUB 2.21
3.53%
Market CapRUB 271.65M
VolumeRUB 19.44M
2819
RUB 0.272851
33.90%
Market CapRUB 271.49M
VolumeRUB 70.77M
2813
RUB 9.46
4.54%
Market CapRUB 270.98M
VolumeRUB 681.57M
2814
RUB 3.75
19.50%
Market CapRUB 270.92M
VolumeRUB 45.17M
2820
RUB 0.00304717
41.54%
Market CapRUB 270.29M
VolumeRUB 57.26M
2817
RUB 0.271109
19.19%
Market CapRUB 270.25M
VolumeRUB 86.87M
2824
RUB 0.270064
9.80%
Market CapRUB 270.06M
VolumeRUB 252.27M
2823
RUB 0.02685242
1.01%
Market CapRUB 269.87M
VolumeRUB 585,056
2825
RUB 0.00018597
0.91%
Market CapRUB 277.85M
VolumeRUB 1,721
2822
RUB 1.79
9.90%
Market CapRUB 269.8M
VolumeRUB 9.4M
2821
RUB 0.270465
7.50%
Market CapRUB 269.62M
VolumeRUB 9.18M
2827
RUB 0.249186
3.85%
Market CapRUB 269.23M
VolumeRUB 5.18M
2818
RUB 0.270325
5.42%
Market CapRUB 269.21M
VolumeRUB 1.83M
2828
RUB 11.13
5.14%
Market CapRUB 269M
VolumeRUB 17.44M
2836
RUB 0.07768
1.64%
Market CapRUB 268.63M
VolumeRUB 8.77M
2829
RUB 0.496596
3.09%
Market CapRUB 268.5M
VolumeRUB 73,300
2826
RUB 0.00000045
4.83%
Market CapRUB 268.43M
VolumeRUB 220,657
2832
Market CapRUB 268.33M
VolumeRUB 94,301
2830
RUB 0.280298
5.23%
Market CapRUB 268.28M
VolumeRUB 17,652
2835
RUB 18.69
4.55%
Market CapRUB 268.18M
VolumeRUB 273,801
2833
RUB 106.3
7.58%
Market CapRUB 267.99M
VolumeRUB 12.93M
2837
RUB 2.68
17.54%
Market CapRUB 267.64M
VolumeRUB 7.03M
2834
Market CapRUB 267.44M
VolumeRUB 0
2839
RUB 15.35
4.46%
Market CapRUB 267.45M
VolumeRUB 6.05M
2842
RUB 0.062713
1.66%
Market CapRUB 266.6M
VolumeRUB 49,800
2838
RUB 0.268297
21.76%
Market CapRUB 266.48M
VolumeRUB 20.04M
2843
RUB 0.263978
18.92%
Market CapRUB 266.39M
VolumeRUB 20.16M
2841
RUB 7.97
12.41%
Market CapRUB 266.28M
VolumeRUB 1.81M
2840
RUB 0.0000875
4.21%
Market CapRUB 266.08M
VolumeRUB 8.9M
2846
RUB 0.263172
19.94%
Market CapRUB 265.87M
VolumeRUB 26.77M
2802
Market CapRUB 264.83M
VolumeRUB 79.69M
2847
RUB 5.13
0%
Market CapRUB 272.85M
VolumeRUB 5,205
2853
RUB 0.23262
5.15%
Market CapRUB 264.73M
VolumeRUB 25.85M
2844
RUB 0.225719
3.72%
Market CapRUB 263.47M
VolumeRUB 166.6M
Market CapRUB 262.89M
VolumeRUB 91,039
2845
RUB 0.00266529
12.25%
Market CapRUB 262.83M
VolumeRUB 9.55M
2858
RUB 0.265574
4.81%
Market CapRUB 262.52M
VolumeRUB 311.25M
2854
RUB 0.00030836
6.68%
Market CapRUB 262.52M
VolumeRUB 8.71M
2852
RUB 0.00038288
12.35%
Market CapRUB 262.46M
VolumeRUB 82.8M
2849
RUB 0.00000042
2.68%
Market CapRUB 262.39M
VolumeRUB 353,181
Market CapRUB 262.32M
VolumeRUB 76.34M
2848
RUB 0.265375
15.64%
Market CapRUB 262.01M
VolumeRUB 18.84M
2857
RUB 0.261425
11.52%
Market CapRUB 261.42M
VolumeRUB 3.75M
2856
RUB 2,871.31
6.97%
Market CapRUB 261.29M
VolumeRUB 706,313
2831
RUB 0.04976439
16.20%
Market CapRUB 261.16M
VolumeRUB 64.92M
2861
RUB 2.62
33.11%
Market CapRUB 261.04M
VolumeRUB 15.44M
2850
RUB 0.260774
5.31%
Market CapRUB 260.77M
VolumeRUB 7.29M
2865
RUB 6.19
6.48%
Market CapRUB 260.33M
VolumeRUB 14.21M
2860
RUB 8.34
7.14%
Market CapRUB 260.25M
VolumeRUB 148,372
2868
Market CapRUB 260.15M
VolumeRUB 235,973
2866
Market CapRUB 259.88M
VolumeRUB 46.04M
2859
RUB 0.00376347
16.29%
Market CapRUB 259.68M
VolumeRUB 4.88M
2880
RUB 0.083653
16.45%
Market CapRUB 259.68M
VolumeRUB 12.85M
2864
RUB 0.02652726
8.94%
Market CapRUB 259.68M
VolumeRUB 2.09M
2872
RUB 12.33
5.78%
Market CapRUB 259.25M
VolumeRUB 21.3M
2871
RUB 0.357164
1.17%
Market CapRUB 259.16M
VolumeRUB 8.99M
2870
Market CapRUB 259.05M
VolumeRUB 9.99M
2862
RUB 0.258918
0.42%
Market CapRUB 258.92M
VolumeRUB 935,104
2876
RUB 0.692643
3.97%
Market CapRUB 258.78M
VolumeRUB 630,866
2874
RUB 0.458574
7.34%
Market CapRUB 258.7M
VolumeRUB 323,936
2877
RUB 100.39
0.77%
Market CapRUB 262.43M
VolumeRUB 594,907
2867
RUB 0.258252
1.72%
Market CapRUB 258.25M
VolumeRUB 1.05M
2863
RUB 0.258005
0.72%
Market CapRUB 258M
VolumeRUB 1.21M
2879
Market CapRUB 257.72M
VolumeRUB 41.71M
2881
RUB 17.65
2.80%
Market CapRUB 257.21M
VolumeRUB 385,948
2869
RUB 0.428377
5.95%
Market CapRUB 257.03M
VolumeRUB 23,433
2885
RUB 0.00000095
25.32%
Market CapRUB 256.92M
VolumeRUB 4.4M
2875
RUB 2.7
15.06%
Market CapRUB 256.94M
VolumeRUB 3M
2883
RUB 0.00361191
6.77%
Market CapRUB 256.47M
VolumeRUB 849,355
2884
RUB 11.78
16.74%
Market CapRUB 256.29M
VolumeRUB 8.94M
2886
RUB 0.00060665
16.14%
Market CapRUB 256.24M
VolumeRUB 8.36M
2878
RUB 0.256232
0.74%
Market CapRUB 256.16M
VolumeRUB 1.6M
2873
RUB 3.3
12.30%
Market CapRUB 255.72M
VolumeRUB 3.27M
2889
RUB 1.11
4.11%
Market CapRUB 255.33M
VolumeRUB 6.4M
2888
RUB 1.039
6.41%
Market CapRUB 255.17M
VolumeRUB 5.98M
2882
RUB 0.255585
0.87%
Market CapRUB 254.78M
VolumeRUB 662,846
2896
RUB 0.574554
5.91%
Market CapRUB 254.74M
VolumeRUB 10.41M
2887
RUB 0.254522
0.22%
Market CapRUB 254.52M
VolumeRUB 848,616
2890
RUB 0.0000006
16.11%
Market CapRUB 254.43M
VolumeRUB 5.65M
2892
RUB 20.08
48.52%
Market CapRUB 254.14M
VolumeRUB 28.57M
2897
RUB 0.0032529
6.42%
Market CapRUB 253.82M
VolumeRUB 393,531
2893
RUB 0.255905
11.98%
Market CapRUB 253.53M
VolumeRUB 123.05M
2895
RUB 5.89
16.05%
Market CapRUB 253.24M
VolumeRUB 3.49M
2899
RUB 0.03289017
2.33%
Market CapRUB 253.11M
VolumeRUB 5.83M
2898
RUB 0.253315
0.99%
Market CapRUB 252.09M
VolumeRUB 23.71M
2903
RUB 0.252084
4.17%
Market CapRUB 251.81M
VolumeRUB 99.99M
2891
RUB 0.251583
1.22%
Market CapRUB 251.57M
VolumeRUB 1.04M
2800
Market CapRUB 276.68M
VolumeRUB 29.53M
2801
Market CapRUB 276.38M
VolumeRUB 63.77M

Data provided by Coingecko API