Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
RUB 0.28276 -8.91%
Market Cap
RUB 156.12M
10.86%
Volume (24)
RUB 2,006,128
4.75%
Circulating Supply
553,806,750 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
RUB 0.28276

Price Change

RUB -0.027667261
8.91%
24h Low / 24h High
RUB 0.281903 / RUB 0.329577

Trading Volume

RUB 2,006,128
4.75%
Volume / Market Cap
0.012849919
Market Dominance
0.000043560288%
Market Rank
#3418

Amulet Protocol Supply

Circulating Supply
553,806,753 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
RUB 156,119,890
10.86%

Fully Diluted
Market Cap

RUB 281,903,190
5.44%

Amulet Protocol Price Yesterday

Yesterday's Low / High
RUB 0.29705352 / RUB 0.2991596
Yesterday's Open / Close
RUB 0.2991596 / RUB 0.29705352
Yesterday's Change
5.15%
Yesterday's Volume
RUB 2,815,166.8

Amulet Protocol Price History

7d Low / 7d High
RUB 0.0027666356 / RUB 0.0053714499
30d Low / 30d High
RUB 0.29650172 / RUB 0.32466365
90d Low / 90d High
RUB 0.28175314 / RUB 0.39808561
52 Week Low / 52 Week High
RUB 0.28175314 / RUB 0.5505501
All Time HighMay 22, 2024 (8 months ago)
RUB 7.07
96.01%
All Time LowJan 20, 2025 (3 days ago)
RUB 0.280294
0.59%

Data provided by Coingecko API

AMU to RUB converter

Amulet Protocol
Amulet ProtocolAMU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to RUB)

AMURUB by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (RUB)

Date
1/23/2025
RUB 0.317115
RUB 0
RUB 0.324664
RUB 0.296502
1/22/2025
RUB 0.305428
RUB 0.317115
RUB 0.398086
RUB 0.305428
1/21/2025
RUB 0.297478
RUB 0.305428
RUB 0.320876
RUB 0.290756
1/20/2025
RUB 0.341566
RUB 0.297478
RUB 0.341566
RUB 0.281753
1/19/2025
RUB 0.377435
RUB 0.341566
RUB 0.380566
RUB 0.354569
1/18/2025
RUB 0.401398
RUB 0.377435
RUB 0.55055
RUB 0.37079
1/17/2025
RUB 0.389224
RUB 0.401398
RUB 0.402458
RUB 0.378263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 26 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,573
0.69%
Market CapRUB 2.05T
VolumeRUB 110.56B
2
RUB 3,304.42
2.08%
Market CapRUB 398.2B
VolumeRUB 34.41B
3
RUB 3.1
2.15%
Market CapRUB 177.93B
VolumeRUB 7.86B
5
RUB 250.19
0.03%
Market CapRUB 121.52B
VolumeRUB 10.47B
6
RUB 683.09
1.09%
Market CapRUB 99.19B
VolumeRUB 1.22B
8
RUB 0.346514
2.56%
Market CapRUB 51.1B
VolumeRUB 2.95B

Data provided by Coingecko API

More Cryptocurrencies

3426
RUB 0.156271
2.77%
Market CapRUB 156.27M
VolumeRUB 4.1M
3432
RUB 0.156251
16.21%
Market CapRUB 156.25M
VolumeRUB 38.13M
3419
RUB 0.00156669
8.92%
Market CapRUB 156.14M
VolumeRUB 814,380
3431
RUB 103.76
1.07%
Market CapRUB 155.99M
VolumeRUB 3.31M
3422
RUB 0.00225863
3.89%
Market CapRUB 155.85M
VolumeRUB 1.13M

Data provided by Coingecko API