Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
0.00281+ 24.91%
Market Cap
€258,475
26.42%
Volume (24)
92,215
3.89%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
€0.0028096

Price Change

€0.00056034
24.91%
24h Low / 24h High
€0.00222497 / €0.00284351

Trading Volume

€92,215
3.89%
Volume / Market Cap
0.35676564
Market Dominance
0.0000080668126%
Market Rank
#5174

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
€258,475
26.42%

Fully Diluted
Market Cap

€2,843,509
25.09%

Aperture Finance Price Yesterday

Yesterday's Low / High
€0.002270933 / €0.0022755287
Yesterday's Open / Close
€0.0022755287 / €0.002270933
Yesterday's Change
23.60%
Yesterday's Volume
€80,803.241

Aperture Finance Price History

7d Low / 7d High
€0.0022064696 / €0.0027184992
30d Low / 30d High
€0.002194141 / €0.0023006333
90d Low / 90d High
€0.0021167744 / €0.0026165528
52 Week Low / 52 Week High
€0.0021167744 / €0.0026352436
All Time HighJun 10, 2024 (8 months ago)
€0.138389
98.08%
All Time LowFeb 13, 2025 (3 days ago)
€0.00210671
26.04%

Data provided by Coingecko API

APTR to EUR converter

Aperture Finance
Aperture FinanceAPTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to EUR)

APTREUR by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (EUR)

Date
2/15/2025
€0.0022
€0
€0.002301
€0.0022
2/14/2025
€0.002193
€0.0022
€0.002216
€0.002161
2/13/2025
€0.002221
€0.002193
€0.002259
€0.002117
2/12/2025
€0.00225
€0.002221
€0.002617
€0.002201
2/11/2025
€0.002383
€0.00225
€0.002457
€0.002252
2/10/2025
€0.002552
€0.002383
€0.002552
€0.002393
2/9/2025
€0.002635
€0.002552
€0.002635
€0.002518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 21 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,123
0.41%
Market Cap€1.93T
Volume€12.75B
2
2,698.04
0.21%
Market Cap€325.29B
Volume€33.06B
3
2.73
1.40%
Market Cap€157.75B
Volume€2.99B
5
677.21
1.25%
Market Cap€98.8B
Volume€1.1B
6
191.03
1.84%
Market Cap€93.27B
Volume€2.01B
8
0.27
2.34%
Market Cap€39.59B
Volume€1.02B

Data provided by Coingecko API

More Cryptocurrencies

5151
0.00116103
0.28%
Market Cap€259,436
Volume€681
5153
Market Cap€258,695
Volume€53
Market Cap€258,692
Volume€4,250
5157
0.00000067
2.36%
Market Cap€258,185
Volume€1,855
5154
0.00225969
2.06%
Market Cap€258,093
Volume€95

Data provided by Coingecko API