Aperture Finance (APTR) Valor actual

Aperture Finance logo
APTRAperture Finance
0,002327+ 2.87%
Capitalización de Mercado
€211.818
1.13%
Volumen (24)
142.383
3.89%
Suministro en circulación
90.900.000 APTR
Fecha de asunto
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
€0,00232677

Price Change

€0,00006485
2.87%
24h Low / 24h High
€0,00222497 / €0,00318241

Trading Volume

€142.383
3.89%
Volume / Market Cap
0,672195
Market Dominance
0,0000066106823%
Market Rank
#5350

Aperture Finance Supply

Circulating Supply
90.900.000 APTR
Total Supply
1.000.000.000 APTR
Max Supply
1.000.000.000 APTR

Aperture Finance Market Cap

Market Cap
€211.818
1.13%

Fully Diluted
Market Cap

€2.330.231
2.51%

Aperture Finance Price Yesterday

Yesterday's Low / High
€0,002270933 / €0,0022755287
Yesterday's Open / Close
€0,0022755287 / €0,002270933
Yesterday's Change
2.36%
Yesterday's Volume
€80.803,241

Aperture Finance Price History

7d Low / 7d High
€0,0022064696 / €0,0028724682
30d Low / 30d High
€0,002194141 / €0,0023006333
90d Low / 90d High
€0,0021167744 / €0,0026165528
52 Week Low / 52 Week High
€0,0021167744 / €0,0026352436
All Time Highjun 10, 2024 (8 months ago)
€0,138389
98.32%
All Time Lowfeb 13, 2025 (3 days ago)
€0,00210671
10.60%

Data provided by Coingecko API

APTR to EUR converter

Aperture Finance
Aperture FinanceAPTR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Aperture Finance a Euro en tiempo real (APTR a EUR)

APTREUR by TradingView

Aperture Finance Intercambios

Instant crypto to crypto exchange coming soon!

Aperture Finance Histórico de Precios (EUR)

Fecha
15/2/2025
€0,0022
€0
€0,002301
€0,0022
14/2/2025
€0,002193
€0,0022
€0,002216
€0,002161
13/2/2025
€0,002221
€0,002193
€0,002259
€0,002117
12/2/2025
€0,00225
€0,002221
€0,002617
€0,002201
11/2/2025
€0,002383
€0,00225
€0,002457
€0,002252
10/2/2025
€0,002552
€0,002383
€0,002552
€0,002393
9/2/2025
€0,002635
€0,002552
€0,002635
€0,002518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 27 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.954
0.71%
Capitalización de Mercado€1,92T
Volumen€13,6B
2
2674,2
1.12%
Capitalización de Mercado€322,17B
Volumen€33,17B
3
2,71
1.99%
Capitalización de Mercado€156,57B
Volumen€2,87B
5
672,14
0.95%
Capitalización de Mercado€97,98B
Volumen€1,07B
6
188,38
3.29%
Capitalización de Mercado€91,97B
Volumen€2,26B
8
0,27
3.33%
Capitalización de Mercado€39,28B
Volumen€1,02B

Data provided by Coingecko API

Más Criptomonedas

5346
Capitalización de Mercado€212.139
Volumen€42
5347
0,91
0.50%
Capitalización de Mercado€212.175
Volumen€5155
5349
0,00006638
5.90%
Capitalización de Mercado€211.860
Volumen€1780
5351
0,00021174
0.54%
Capitalización de Mercado€211.709
Volumen€1358
5352
0,00022003
19.72%
Capitalización de Mercado€211.654
Volumen€0

Data provided by Coingecko API