Aperture Finance (APTR) Valor actual

Aperture Finance logo
APTRAperture Finance
0,000116 -6.64%
Capitalización de Mercado
€10.566
6.71%
Volumen (24)
14.502
0.00%
Suministro circulante
90.900.000 APTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APTR

Precio de hoy de Aperture Finance

Precio de Aperture Finance
€0,00011633

Cambio de precio en

€-0,0000082744628
6.64%
Mínimo/máximo en 24 h
€0,00010521 / €0,00013129

Volumen de trading en

€14.501,79
0.00%
Volumen/capitalización de mercado
1,3724464
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10635

Suministro de Aperture Finance

Suministro circulante
90.900.000 APTR
Suministro total
1.000.000.000 APTR
Suministro máximo
1.000.000.000 APTR

Capitalización de mercado de Aperture Finance

Capitalización de Mercado
€10.566,38
6.71%

Capitalización de mercado
completamente diluida

€116.242
1.18%

Precio de ayer de Aperture Finance

Mínimo/máximo de ayer
€0,00011669354 / €0,00011856702
Apertura/cierre de ayer
€0,00011669354 / €0,00011856702
Cambio de ayer
1.11%
Volumen de ayer
€14.689,203

Historial de precios de Aperture Finance

Mínimo/máximo en 7 días
€0,00013049895 / €0,00018277203
Mínimo/máximo en 30 días
€0,00011669354 / €0,00013128785
Mínimo/máximo en 90 días
€0,00011669354 / €0,00013128785
Mínimo/máximo en 52 semanas
€0,00011669354 / €0,00015625309
Máximo históricojun 10, 2024 (1 years ago)
€0,138389
99.92%
All Time Lowsept 1, 2025 (0 days ago)
€0,00010521
10.43%

Data provided by Coingecko API

Conversor de APTR a EUR

Aperture Finance
Aperture FinanceAPTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APTR Safely with 3Commas

Use a proven backtested strategy for APTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aperture Finance a Euro en tiempo real (APTR a EUR)

    APTREUR by TradingView

    Aperture Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Aperture Finance Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,000122
    €0
    €0,000131
    €0,000117
    30/8/2025
    €0,00012
    €0,000122
    €0,000124
    €0,00012
    29/8/2025
    €0,000125
    €0,00012
    €0,000128
    €0,00012
    28/8/2025
    €0,000129
    €0,000125
    €0,000129
    €0,000121
    27/8/2025
    €0,000145
    €0,000129
    €0,000153
    €0,000122
    26/8/2025
    €0,000148
    €0,000145
    €0,000148
    €0,000141
    25/8/2025
    €0,00015
    €0,000148
    €0,000156
    €0,000142

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 38 minutes and 54 seconds

    Explore Our Other Products for APTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.773
    0.65%
    Capitalización de Mercado€2,19T
    Volumen€35,02B
    2
    4481,52
    0.16%
    Capitalización de Mercado€540,86B
    Volumen€26,48B
    3
    2,83
    0.41%
    Capitalización de Mercado€168,28B
    Volumen€6,07B
    5
    863,27
    0.26%
    Capitalización de Mercado€120,16B
    Volumen€1,19B
    6
    203,51
    0.85%
    Capitalización de Mercado€110,12B
    Volumen€6,55B
    9
    0,22
    0.10%
    Capitalización de Mercado€33,03B
    Volumen€1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    10632
    0,00010623
    0%
    Capitalización de Mercado€10.623
    Volumen€8
    10633
    0,00016282
    2.18%
    Capitalización de Mercado€10.575
    Volumen€49
    10634
    0,00001058
    1.50%
    Capitalización de Mercado€10.574
    Volumen€84
    10636
    0,00011771
    0%
    Capitalización de Mercado€10.598
    Volumen€20
    10637
    0,00001068
    0%
    Capitalización de Mercado€10.665
    Volumen€2

    Data provided by Coingecko API