Aperture Finance (APTR) Valor actual

Aperture Finance logo
APTRAperture Finance
0,00704 -9.16%
Capitalización de Mercado
€644.046
8.68%
Volumen (24)
41.819
57.51%
Suministro en circulación
90.900.000 APTR
Fecha de asunto
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
€0,00703976

Price Change

€-0,00071025826
9.16%
24h Low / 24h High
€0,00701079 / €0,0077751

Trading Volume

€41.819
57.51%
Volume / Market Cap
0,064931697
Market Dominance
0,000018305401%
Market Rank
#4253

Aperture Finance Supply

Circulating Supply
90.900.000 APTR
Total Supply
1.000.000.000 APTR
Max Supply
1.000.000.000 APTR

Aperture Finance Market Cap

Market Cap
€644.046
8.68%

Fully Diluted
Market Cap

€7.085.216
7.85%

Aperture Finance Price Yesterday

Yesterday's Low / High
€0,0076809175 / €0,0076964462
Yesterday's Open / Close
€0,0076964462 / €0,0076809175
Yesterday's Change
8.44%
Yesterday's Volume
€20.825,593

Aperture Finance Price History

7d Low / 7d High
€0,0073302332 / €0,011779841
30d Low / 30d High
€0,0076809175 / €0,0084438011
90d Low / 90d High
€0,0076809175 / €0,0098864542
52 Week Low / 52 Week High
€0,0076809175 / €0,011211405
All Time Highjun 10, 2024 (6 months ago)
€0,138389
94.91%
All Time Lowsept 18, 2024 (3 months ago)
€0,00384561
83.35%

Data provided by Coingecko API

APTR to EUR converter

Aperture Finance
Aperture FinanceAPTR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Aperture Finance a Euro en tiempo real (APTR a EUR)

APTREUR by TradingView

Aperture Finance Intercambios

Instant crypto to crypto exchange coming soon!

Aperture Finance Histórico de Precios (EUR)

Fecha
21/12/2024
€0,008379
€0
€0,008444
€0,007681
20/12/2024
€0,00794
€0,008379
€0,008473
€0,007862
19/12/2024
€0,009304
€0,00794
€0,009304
€0,008012
18/12/2024
€0,009798
€0,009304
€0,009886
€0,009344
17/12/2024
€0,010984
€0,009798
€0,011028
€0,009856
16/12/2024
€0,009829
€0,010984
€0,011211
€0,009799
15/12/2024
€0,009118
€0,009829
€0,009638
€0,008965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 38 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.405
2.24%
Capitalización de Mercado€1,89T
Volumen€41,76B
2
3302,46
2.18%
Capitalización de Mercado€397,52B
Volumen€25,89B
4
2,23
1.10%
Capitalización de Mercado€127,48B
Volumen€10,47B
5
654,67
1.53%
Capitalización de Mercado€95,43B
Volumen€1,14B
6
181,12
1.54%
Capitalización de Mercado€86,82B
Volumen€5,55B
7
0,32
2.16%
Capitalización de Mercado€46,62B
Volumen€4,53B

Data provided by Coingecko API

Más Criptomonedas

4251
0,00064877
4.57%
Capitalización de Mercado€645.973
Volumen€41.336
4252
0,0006463
11.75%
Capitalización de Mercado€645.727
Volumen€97.233
4254
0,00066418
11.96%
Capitalización de Mercado€644.434
Volumen€23.143
4256
Capitalización de Mercado€643.493
Volumen€3671
4257
0,00064613
28.50%
Capitalización de Mercado€642.639
Volumen€112.997

Data provided by Coingecko API