Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
0.00012 -10.45%
Market Cap
€10,953
10.43%
Volume (24)
17,572
1.33%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
€0.00012049

Price Change

€-0.000014060336
10.45%
24h Low / 24h High
€0.00011591 / €0.0001378

Trading Volume

€17,571.88
1.33%
Volume / Market Cap
1.6042852
Market Dominance
<0.000001%
Market Rank
#10747

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
€10,953.09
10.43%

Fully Diluted
Market Cap

€120,496
2.96%

Aperture Finance Price Yesterday

Yesterday's Low / High
€0.00011653558 / €0.00011753538
Yesterday's Open / Close
€0.00011753538 / €0.00011653558
Yesterday's Change
2.95%
Yesterday's Volume
€17,171.714

Aperture Finance Price History

7d Low / 7d High
€0.00012930244 / €0.00037604988
30d Low / 30d High
€0.00011653558 / €0.00014717725
90d Low / 90d High
€0.00011653558 / €0.00032267599
52 Week Low / 52 Week High
€0.00011027947 / €0.00032267599
All Time HighJun 10, 2024 (1 years ago)
€0.138389
99.91%
All Time LowSep 1, 2025 (4 days ago)
€0.00010521
14.53%

Data provided by Coingecko API

APTR to EUR converter

Aperture Finance
Aperture FinanceAPTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APTR Safely with 3Commas

Use a proven backtested strategy for APTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aperture Finance Price Chart (APTR to EUR)

    APTREUR by TradingView

    Aperture Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Aperture Finance Historical Price Data (EUR)

    Date
    9/5/2025
    €0.000144
    €0
    €0.000144
    €0.000117
    9/4/2025
    €0.000219
    €0.000144
    €0.000323
    €0.000124
    9/3/2025
    €0.000129
    €0.000219
    €0.000245
    €0.000126
    9/2/2025
    €0.000117
    €0.000129
    €0.000127
    €0.000117
    9/1/2025
    €0.000117
    €0.000117
    €0.000123
    €0.00011
    8/31/2025
    €0.000122
    €0.000117
    €0.000131
    €0.000117
    8/30/2025
    €0.00012
    €0.000122
    €0.000124
    €0.00012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 51 minutes and 9 seconds

    Explore Our Other Products for APTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,771
    0.17%
    Market Cap€2.21T
    Volume€56.02B
    2
    4,319.38
    0.32%
    Market Cap€521.5B
    Volume€39.12B
    4
    2.81
    1.11%
    Market Cap€167.73B
    Volume€6.4B
    5
    851.94
    0.93%
    Market Cap€118.56B
    Volume€966.5M
    6
    203.68
    1.17%
    Market Cap€110.25B
    Volume€7.45B
    9
    0.22
    2.71%
    Market Cap€32.87B
    Volume€2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    10739
    Market Cap€11,030
    Volume€1
    10740
    0
    0.17%
    Market Cap€10,959
    Volume€5
    10741
    0.00008531
    9.56%
    Market Cap€10,954
    Volume€263
    10742
    0.00001095
    0.18%
    Market Cap€10,951
    Volume€17
    10743
    0.00000026
    0.57%
    Market Cap€10,936
    Volume€3

    Data provided by Coingecko API