Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
0.000166 -9.59%
Market Cap
€15,052
9.65%
Volume (24)
13,918
0.34%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
€0.00016565

Price Change

€-0.000017573898
9.59%
24h Low / 24h High
€0.00016151 / €0.00019053

Trading Volume

€13,917.68
0.34%
Volume / Market Cap
0.92467002
Market Dominance
<0.000001%
Market Rank
#9837

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
€15,051.51
9.65%

Fully Diluted
Market Cap

€165,583
9.29%

Aperture Finance Price Yesterday

Yesterday's Low / High
€0.00018246438 / €0.00018262028
Yesterday's Open / Close
€0.00018246438 / €0.00018262028
Yesterday's Change
9.25%
Yesterday's Volume
€18,175.234

Aperture Finance Price History

7d Low / 7d High
€0.00018867482 / €0.0002818115
30d Low / 30d High
€0.00017426434 / €0.00019117673
90d Low / 90d High
€0.00017426434 / €0.00023377996
52 Week Low / 52 Week High
€0.00017426434 / €0.00032280592
All Time HighJun 10, 2024 (1 years ago)
€0.138389
99.88%
All Time LowJul 28, 2025 (15 days ago)
€0.00014201
16.62%

Data provided by Coingecko API

APTR to EUR converter

Aperture Finance
Aperture FinanceAPTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to EUR)

APTREUR by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (EUR)

Date
8/11/2025
€0.000184
€0
€0.000191
€0.000174
8/10/2025
€0.0002
€0.000184
€0.0002
€0.000184
8/9/2025
€0.000206
€0.0002
€0.000234
€0.000194
8/8/2025
€0.000202
€0.000206
€0.000225
€0.000196
8/7/2025
€0.000225
€0.000202
€0.000229
€0.000186
8/6/2025
€0.000225
€0.000225
€0.000244
€0.000216
8/5/2025
€0.000323
€0.000225
€0.000323
€0.000201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 40 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,667
0.79%
Market Cap€2.38T
Volume€46.8B
2
4,522.02
6.47%
Market Cap€545.84B
Volume€46.38B
3
3.28
4.25%
Market Cap€194.38B
Volume€7.97B
5
831.86
3.37%
Market Cap€115.84B
Volume€1.76B
6
190.04
7.78%
Market Cap€102.51B
Volume€7.67B
9
0.24
3.80%
Market Cap€35.39B
Volume€2.44B

Data provided by Coingecko API

More Cryptocurrencies

9826
Market Cap€15,086
Volume€2
9836
0.00001518
0%
Market Cap€15,105
Volume€13
9831
0.00001627
6.91%
Market Cap€15,068
Volume€21
9838
0.00001558
3.80%
Market Cap€15,043
Volume€96
9839
0.00001503
15.35%
Market Cap€15,033
Volume€723

Data provided by Coingecko API