Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
0.009589 -5.69%
Market Cap
€868,496
6.65%
Volume (24)
47,898
39.94%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
€0.00958901

Price Change

€-0.00057880066
5.69%
24h Low / 24h High
€0.00940692 / €0.0102973

Trading Volume

€47,898
39.94%
Volume / Market Cap
0.055150513
Market Dominance
0.000023882808%
Market Rank
#4048

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
€868,496
6.65%

Fully Diluted
Market Cap

€9,554,409
4.10%

Aperture Finance Price Yesterday

Yesterday's Low / High
€0.0098562445 / €0.010069908
Yesterday's Open / Close
€0.0098562445 / €0.010069908
Yesterday's Change
3.75%
Yesterday's Volume
€39,607.868

Aperture Finance Price History

7d Low / 7d High
€0.0094146007 / €0.011779841
30d Low / 30d High
€0.0098562445 / €0.011027531
90d Low / 90d High
€0.0089645828 / €0.011211405
52 Week Low / 52 Week High
€0.0089645828 / €0.011227929
All Time HighJun 10, 2024 (6 months ago)
€0.138389
93.07%
All Time LowSep 18, 2024 (3 months ago)
€0.00384561
149.50%

Data provided by Coingecko API

APTR to EUR converter

Aperture Finance
Aperture FinanceAPTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to EUR)

APTREUR by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (EUR)

Date
12/17/2024
€0.010984
€0
€0.011028
€0.009856
12/16/2024
€0.009829
€0.010984
€0.011211
€0.009799
12/15/2024
€0.009118
€0.009829
€0.009638
€0.008965
12/14/2024
€0.009307
€0.009118
€0.009509
€0.009059
12/13/2024
€0.009907
€0.009307
€0.01001
€0.009349
12/12/2024
€0.010643
€0.009907
€0.010712
€0.009934
12/11/2024
€0.011228
€0.010643
€0.011228
€0.010038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

12 hours, 47 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,655
2.35%
Market Cap€2.07T
Volume€102.05B
2
3,879.44
3.34%
Market Cap€467.32B
Volume€38.12B
3
2.56
3.50%
Market Cap€146.18B
Volume€15.32B
5
717.58
0.60%
Market Cap€104.71B
Volume€1.99B
6
218.42
1.88%
Market Cap€104.41B
Volume€8.27B
7
0.39
4.19%
Market Cap€57.22B
Volume€4.13B

Data provided by Coingecko API

More Cryptocurrencies

4054
0.00087678
10.92%
Market Cap€869,619
Volume€94,390
4047
0.00087144
19.05%
Market Cap€869,385
Volume€186,572
4049
0.00361062
3.37%
Market Cap€869,155
Volume€126
4050
0.0008697
9.03%
Market Cap€867,997
Volume€155,669
4051
Market Cap€867,523
Volume€826

Data provided by Coingecko API