Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
0.000101+ 16.49%
Market Cap
€9,173
17.94%
Volume (24)
16,161
1.18%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
€0.00010093

Price Change

€0.00001429
16.49%
24h Low / 24h High
€0.00008418 / €0.00010744

Trading Volume

€16,161.1
1.18%
Volume / Market Cap
1.761856
Market Dominance
<0.000001%
Market Rank
#11249

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
€9,172.77
17.94%

Fully Diluted
Market Cap

€100,911
19.80%

Aperture Finance Price Yesterday

Yesterday's Low / High
€0.000083533097 / €0.000084936785
Yesterday's Open / Close
€0.000083533097 / €0.000084936785
Yesterday's Change
19.82%
Yesterday's Volume
€16,034.095

Aperture Finance Price History

7d Low / 7d High
€0.000094479443 / €0.00014274136
30d Low / 30d High
€0.000083533097 / €0.00010236448
90d Low / 90d High
€0.000079970708 / €0.00011678549
52 Week Low / 52 Week High
€0.000079970708 / €0.00012152785
All Time HighJun 10, 2024 (1 years ago)
€0.138389
99.93%
All Time LowSep 11, 2025 (15 days ago)
€0.00006955
44.95%

Data provided by Coingecko API

APTR to EUR converter

Aperture Finance
Aperture FinanceAPTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to EUR)

APTREUR by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (EUR)

Date
9/25/2025
€0.000093
€0
€0.000093
€0.000084
9/24/2025
€0.000093
€0.000093
€0.000117
€0.000093
9/23/2025
€0.000085
€0.000093
€0.000095
€0.00008
9/22/2025
€0.000101
€0.000085
€0.000101
€0.000086
9/21/2025
€0.000113
€0.000101
€0.000113
€0.000101
9/20/2025
€0.000117
€0.000113
€0.000122
€0.000106
9/19/2025
€0.000106
€0.000117
€0.000119
€0.000096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 9 minutes and 54 seconds

Explore Our Other Products for APTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,695
0.67%
Market Cap€2.19T
Volume€55.61B
2
4,033.76
4.20%
Market Cap€486.95B
Volume€44.17B
4
2.79
1.72%
Market Cap€166.72B
Volume€7.82B
5
959.55
1.64%
Market Cap€133.59B
Volume€2.64B
6
204.51
6.01%
Market Cap€111.06B
Volume€10.26B
8
0.23
4.60%
Market Cap€35.09B
Volume€2.91B

Data provided by Coingecko API

More Cryptocurrencies

11247
0.0000096
0%
Market Cap€9,205
Volume€14
11248
0.00000922
0%
Market Cap€9,216
Volume€1
11253
0.00000918
1.44%
Market Cap€9,178
Volume€10
11250
0.00000927
7.40%
Market Cap€9,172
Volume€312
11251
0.00009122
0%
Market Cap€9,122
Volume€2

Data provided by Coingecko API