Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
0.01335 -11.67%
Market Cap
€1.21M
11.24%
Volume (24)
187,924
40.13%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
€0.01334985

Price Change

€-0.0017632625
11.67%
24h Low / 24h High
€0.01313569 / €0.01515482

Trading Volume

€187,924
40.13%
Volume / Market Cap
0.15512807
Market Dominance
0.000049369687%
Market Rank
#3253

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
€1,211,412
11.24%

Fully Diluted
Market Cap

€13,326,861
1.11%

Aperture Finance Price Yesterday

Yesterday's Low / High
€0.013439777 / €0.01351275
Yesterday's Open / Close
€0.013439777 / €0.01351275
Yesterday's Change
0.94%
Yesterday's Volume
€176,379.14

Aperture Finance Price History

7d Low / 7d High
€0.0068443289 / €0.019949704
30d Low / 30d High
€0.013216539 / €0.015433133
90d Low / 90d High
€0.011204361 / €0.018934424
52 Week Low / 52 Week High
€0.0063882297 / €0.018934424
All Time HighJun 10, 2024 (5 months ago)
€0.138389
90.36%
All Time LowSep 18, 2024 (2 months ago)
€0.00384561
246.95%

Data provided by Coingecko API

APTR to EUR converter

Aperture Finance
Aperture FinanceAPTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to EUR)

APTREUR by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (EUR)

Date
11/17/2024
€0.015245
€0
€0.015245
€0.013217
11/16/2024
€0.013028
€0.015245
€0.015927
€0.012989
11/15/2024
€0.013588
€0.013028
€0.013588
€0.011408
11/14/2024
€0.011844
€0.013588
€0.018934
€0.010921
11/13/2024
€0.009414
€0.011844
€0.011273
€0.008505
11/12/2024
€0.008728
€0.009414
€0.011269
€0.008092
11/11/2024
€0.006388
€0.008728
€0.009026
€0.006388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 21 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,021
0.86%
Market Cap€1.78T
Volume€52.63B
2
3,091.46
1.82%
Market Cap€372.3B
Volume€28.69B
4
237.02
8.93%
Market Cap€112.46B
Volume€12.15B
5
620.72
0.95%
Market Cap€90.56B
Volume€1.85B
6
1.08
2.67%
Market Cap€61.46B
Volume€13.14B
7
0.36
0.64%
Market Cap€53.55B
Volume€9.6B

Data provided by Coingecko API

More Cryptocurrencies

3247
0.00121565
19.00%
Market Cap€1.22M
Volume€2.15M
3249
0.00127556
38.75%
Market Cap€1.22M
Volume€135,426
3251
0.00000289
1.62%
Market Cap€1.21M
Volume€4,070
3250
0.07
8.46%
Market Cap€1.21M
Volume€280,538
3252
0.00000411
0.69%
Market Cap€1.21M
Volume€505,722

Data provided by Coingecko API