Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
0.002074 -0.83%
Market Cap
€188,558
0.79%
Volume (24)
25,858
10.96%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
€0.00207409

Price Change

€-0.000017360347
0.83%
24h Low / 24h High
€0.00205073 / €0.00209911

Trading Volume

€25,858
10.96%
Volume / Market Cap
0.13713552
Market Dominance
0.0000059338957%
Market Rank
#5478

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
€188,558
0.79%

Fully Diluted
Market Cap

€2,074,344
0.08%

Aperture Finance Price Yesterday

Yesterday's Low / High
€0.0020722873 / €0.0020732524
Yesterday's Open / Close
€0.0020722873 / €0.0020732524
Yesterday's Change
0.06%
Yesterday's Volume
€28,858.795

Aperture Finance Price History

7d Low / 7d High
€0.0021113965 / €0.0028724682
30d Low / 30d High
€0.0020649603 / €0.0021481735
90d Low / 90d High
€0.0020193819 / €0.0024347279
52 Week Low / 52 Week High
€0.0020193819 / €0.0027379017
All Time HighJun 10, 2024 (8 months ago)
€0.138389
98.50%
All Time LowFeb 19, 2025 (1 days ago)
€0.00200354
3.53%

Data provided by Coingecko API

APTR to EUR converter

Aperture Finance
Aperture FinanceAPTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to EUR)

APTREUR by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (EUR)

Date
2/20/2025
€0.002065
€0
€0.002096
€0.002065
2/19/2025
€0.002134
€0.002065
€0.002314
€0.002019
2/18/2025
€0.002369
€0.002134
€0.002372
€0.002117
2/17/2025
€0.002296
€0.002369
€0.002466
€0.002293
2/16/2025
€0.002274
€0.002296
€0.002738
€0.002263
2/15/2025
€0.0022
€0.002274
€0.002301
€0.0022
2/14/2025
€0.002193
€0.0022
€0.002216
€0.002161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 59 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,366
1.67%
Market Cap€1.95T
Volume€24.92B
2
2,745.47
1.00%
Market Cap€330.95B
Volume€12.69B
3
2.67
0.98%
Market Cap€154.41B
Volume€3.54B
5
652.74
0.33%
Market Cap€95.22B
Volume€561.83M
6
174.41
3.66%
Market Cap€85.22B
Volume€3.76B
8
0.25
0.46%
Market Cap€37.55B
Volume€1.11B

Data provided by Coingecko API

More Cryptocurrencies

5475
0.01
1.72%
Market Cap€188,968
Volume€53
5477
0.00009569
1.55%
Market Cap€188,915
Volume€1,977
5476
0.00019366
4.12%
Market Cap€188,908
Volume€102
5479
1.86
0.61%
Market Cap€188,457
Volume€194
5480
0.00000021
0.73%
Market Cap€188,129
Volume€111

Data provided by Coingecko API