Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
0.007386 -3.76%
Market Cap
€671,361
3.76%
Volume (24)
61,063
0.58%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
€0.00738571

Price Change

€-0.0002887406
3.76%
24h Low / 24h High
€0.00735411 / €0.00787118

Trading Volume

€61,063
0.58%
Volume / Market Cap
0.090954047
Market Dominance
0.000019686075%
Market Rank
#4473

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
€671,361
3.76%

Fully Diluted
Market Cap

€7,385,710
3.72%

Aperture Finance Price Yesterday

Yesterday's Low / High
€0.0076580714 / €0.0076844216
Yesterday's Open / Close
€0.0076844216 / €0.0076580714
Yesterday's Change
3.72%
Yesterday's Volume
€59,145.059

Aperture Finance Price History

7d Low / 7d High
€0.0072219862 / €0.0086453475
30d Low / 30d High
€0.007547783 / €0.0077745026
90d Low / 90d High
€0.0070059911 / €0.0084076091
52 Week Low / 52 Week High
€0.0070059911 / €0.0084076091
All Time HighJun 10, 2024 (7 months ago)
€0.138389
94.66%
All Time LowSep 18, 2024 (4 months ago)
€0.00384561
92.05%

Data provided by Coingecko API

APTR to EUR converter

Aperture Finance
Aperture FinanceAPTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to EUR)

APTREUR by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (EUR)

Date
1/17/2025
€0.00758
€0
€0.007775
€0.00758
1/16/2025
€0.007168
€0.00758
€0.008408
€0.007133
1/15/2025
€0.007151
€0.007168
€0.007234
€0.007018
1/14/2025
€0.008035
€0.007151
€0.008109
€0.007006
1/13/2025
€0.007523
€0.008035
€0.008341
€0.007483
1/12/2025
€0.007348
€0.007523
€0.007614
€0.00732
1/11/2025
€0.007663
€0.007348
€0.007663
€0.00738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 10 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,893
0.54%
Market Cap€2.04T
Volume€68.95B
2
3,238.05
5.37%
Market Cap€390.22B
Volume€31.66B
3
3.08
6.56%
Market Cap€177.12B
Volume€11.29B
5
242.35
11.87%
Market Cap€117.93B
Volume€14.05B
6
697
3.55%
Market Cap€101.68B
Volume€1.28B
7
0.39
5.31%
Market Cap€58.11B
Volume€7.75B

Data provided by Coingecko API

More Cryptocurrencies

4464
0.00073656
22.55%
Market Cap€676,444
Volume€250,172
Market Cap€674,459
Volume€590
Market Cap€672,851
Volume€11,854
4487
0.00157684
3.62%
Market Cap€670,953
Volume€832
4471
0.00000669
34.51%
Market Cap€670,910
Volume€233,262

Data provided by Coingecko API