Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
0.000493 -8.21%
Market Cap
€44,971
13.38%
Volume (24)
257,983
5.30%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
€0.00049295

Price Change

€-0.0000440982
8.21%
24h Low / 24h High
€0.00047523 / €0.00055104

Trading Volume

€257,983
5.30%
Volume / Market Cap
5.7366525
Market Dominance
0.0000013334849%
Market Rank
#7887

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
€44,971
13.38%

Fully Diluted
Market Cap

€494,728
1.89%

Aperture Finance Price Yesterday

Yesterday's Low / High
€0.00048541019 / €0.00048570193
Yesterday's Open / Close
€0.00048570193 / €0.00048541019
Yesterday's Change
1.52%
Yesterday's Volume
€245,622.86

Aperture Finance Price History

7d Low / 7d High
€0.00056154272 / €0.0009269152
30d Low / 30d High
€0.00048541019 / €0.00074181397
90d Low / 90d High
€0.00048541019 / €0.00074850407
52 Week Low / 52 Week High
€0.00048541019 / €0.00079250601
All Time HighJun 10, 2024 (1 years ago)
€0.138389
99.64%
All Time LowJul 19, 2025 (0 days ago)
€0.00047523
4.10%

Data provided by Coingecko API

APTR to EUR converter

Aperture Finance
Aperture FinanceAPTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to EUR)

APTREUR by TradingView

Aperture Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aperture Finance Historical Price Data (EUR)

Date
7/18/2025
€0.000731
€0
€0.000742
€0.000485
7/17/2025
€0.000694
€0.000731
€0.000749
€0.000694
7/16/2025
€0.000699
€0.000694
€0.000717
€0.000697
7/15/2025
€0.000725
€0.000699
€0.00073
€0.000693
7/14/2025
€0.000761
€0.000725
€0.000761
€0.000733
7/13/2025
€0.000733
€0.000761
€0.000793
€0.000727
7/12/2025
€0.000786
€0.000733
€0.00079
€0.000725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

9 hours, 49 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,200
0.64%
Market Cap€2.35T
Volume€38.67B
2
3,556.42
2.77%
Market Cap€429.32B
Volume€45.16B
3
3.4
3.04%
Market Cap€201.71B
Volume€8.65B
5
735.3
2.99%
Market Cap€107.23B
Volume€2.18B
6
177.55
1.80%
Market Cap€95.52B
Volume€11.14B
8
0.24
2.64%
Market Cap€36.48B
Volume€18.09B

Data provided by Coingecko API

More Cryptocurrencies

7884
0.00057977
4.80%
Market Cap€45,036
Volume€86,028
7885
0.00004566
0.73%
Market Cap€45,024
Volume€26
7886
0.00004499
0.01%
Market Cap€44,988
Volume€24
7888
0.00004493
2.28%
Market Cap€44,906
Volume€2
7889
0.0000449
0.89%
Market Cap€44,897
Volume€46

Data provided by Coingecko API