Цена Aperture Finance (APTR) Текущая стоимость

Aperture Finance logo
APTRAperture Finance
0,00013 -47.53%
Рыночная капитализация
€12 305
48.82%
Объём (сутки)
82 667
0.71%
В обращении
90 900 000 APTR
Дата эмиссии
-

Data provided by Coingecko API

APTR Статистика цены

Aperture Finance Цена сегодня

Aperture Finance Цена
€0,00012979

Изменение цены

€-0,00011756142
47.53%
24ч. мин. / 24ч. макс.
€0,00011409 / €0,00040919

Объем

€82 667
0.71%
Объем / Рыночная капитализация
6,7180214
Доминирование
<0.000001%
Рейтинг
#10593

Aperture Finance Предложение

В обращении
90 900 000 APTR
Общее предложение
1 000 000 000 APTR
Максимальное предложение
1 000 000 000 APTR

Aperture Finance Рыночная капитализация

Рыночная капитализация
€12 305,26
48.82%

Разбавленная рыночная капитализация

€135 371
3.98%

Aperture Finance Цена вчера

Вчерашняя мин. / макс цена
€0,00014023301 / €0,00014173717
Вчерашняя цена открытия / закрытия
€0,00014173717 / €0,00014023301
Вчерашнее изменение цены
7.94%
Вчерашний объем
€85 467,942

Aperture Finance История цены

Мин. / макс цена за 7 дней
€0,00012930244 / €0,00037604988
Мин. / максцена за 30 дней
€0,00012394391 / €0,00032267599
Мин. / макс цена за 90 дней
€0,00011027947 / €0,00032267599
Мин. / макс цена за 52 недели
€0,00011027947 / €0,00032267599
Исторический макс.июнь 10, 2024 (1 лет назад)
€0,138389
99.91%
Исторический мин.сент. 1, 2025 (3 дней назад)
€0,00010521
23.37%

Data provided by Coingecko API

Конвертер APTR EUR

Aperture Finance
Aperture FinanceAPTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APTR Safely with 3Commas

Use a proven backtested strategy for APTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aperture Finance в реальном времени (APTR к EUR)

    APTREUR от TradingView

    Aperture Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aperture Finance (EUR)

    Дата
    04.09.2025
    €0,000219
    €0
    €0,000323
    €0,000124
    03.09.2025
    €0,000129
    €0,000219
    €0,000245
    €0,000126
    02.09.2025
    €0,000117
    €0,000129
    €0,000127
    €0,000117
    01.09.2025
    €0,000117
    €0,000117
    €0,000123
    €0,00011
    31.08.2025
    €0,000122
    €0,000117
    €0,000131
    €0,000117
    30.08.2025
    €0,00012
    €0,000122
    €0,000124
    €0,00012
    29.08.2025
    €0,000125
    €0,00012
    €0,000128
    €0,00012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 48 minutes undefined 41 seconds

    Explore Our Other Products for APTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 278
    0.12%
    Капитализация€2,22T
    Объём€38,44B
    2
    4 319,52
    2.08%
    Капитализация€521,49B
    Объём€28,93B
    4
    2,81
    0.99%
    Капитализация€167,1B
    Объём€4,6B
    5
    846,96
    0.41%
    Капитализация€117,88B
    Объём€908,06M
    6
    203,74
    2.05%
    Капитализация€110,35B
    Объём€4,97B
    9
    0,21
    1.48%
    Капитализация€32,33B
    Объём€1,46B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€12 388
    Объём€429
    10590
    0,00012354
    3.61%
    Капитализация€12 354
    Объём€33
    10592
    0,0000127
    12.64%
    Капитализация€12 322
    Объём€2 725
    10594
    0,00001174
    2.30%
    Капитализация€12 306
    Объём€40 477
    10595
    0,00123201
    0.30%
    Капитализация€12 320
    Объём€120

    Data provided by Coingecko API