BLOCKv (VEE) Live Price

BLOCKv logo
VEEBLOCKv
ETH 0,000002+2.77%
Market Cap
ETH 8 041
2.74%
Volume (24)
ETH 16
0.59%
Circulating Supply
3 301 394 800 VEE
Issue Date
23. 11. 2017

Data provided by Coingecko API

VEE price Statistics

BLOCKv Price Today

BLOCKv Price
ETH 0,00000244

Price Change

ETH <0.000001
2.77%
24h Low / 24h High
ETH 0,00000232 / ETH 0,00000261

Trading Volume

ETH 15,618478
0.59%
Volume / Market Cap
0,0019423552
Market Dominance
0,0010271434%
Market Rank
#1004

BLOCKv Supply

Circulating Supply
3 301 394 752,77 VEE
Total Supply
3 646 271 241 VEE
Max Supply
0 VEE

BLOCKv Market Cap

Market Cap
ETH 8 041
2.74%

Fully Diluted
Market Cap

ETH 8 881
2.62%

BLOCKv Price Yesterday

Yesterday's Low / High
ETH 0,0000024990811 / ETH 0,0000025033361
Yesterday's Open / Close
ETH 0,0000024990811 / ETH 0,0000025033361
Yesterday's Change
2.45%
Yesterday's Volume
ETH 13,161329

BLOCKv Price History

7d Low / 7d High
ETH 0,0073130632 / ETH 0,0091660148
30d Low / 30d High
ETH 0,0000022716073 / ETH 0,0000026085125
90d Low / 90d High
ETH 0,0000019806465 / ETH 0,0000026085125
52 Week Low / 52 Week High
ETH 0,0000019806465 / ETH 0,0000027896341
All Time Highled 7., 2018 (6 years ago)
ETH 0,00031355
99.22%
All Time Lowdub 6., 2020 (4 years ago)
ETH <0.000001
3443.03%

Data provided by Coingecko API

VEE to ETH converter

BLOCKv
BLOCKvVEE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BLOCKv Price Chart (VEE to ETH)

VEEETH by TradingView

BLOCKv Exchanges

Instant crypto to crypto exchange coming soon!

BLOCKv Historical Price Data (ETH)

Date
11. 4. 2024
ETH 0,000002
ETH 0
ETH 0,000003
ETH 0,000002
10. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
9. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000003
ETH 0,000002
8. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
7. 4. 2024
ETH 0,000003
ETH 0,000002
ETH 0,000003
ETH 0,000002
6. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000002
5. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 42 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 091
1.20%
Market CapETH 1,37T
VolumeETH 29,57B
2
eth
EthereumETH
ETH 3 428,87
2.19%
Market CapETH 413,69B
VolumeETH 12,39B
4
ETH 611,63
1.65%
Market CapETH 94,57B
VolumeETH 2,43B
6
ETH 0,591901
2.44%
Market CapETH 32,73B
VolumeETH 1,26B
11
ETH 0,561026
3.30%
Market CapETH 19,92B
VolumeETH 411,05M
612
ETH 0,994275
0.82%
Market CapETH 70,25M
VolumeETH 2,46M

Data provided by Coingecko API

More Cryptocurrencies

1000
Market CapETH 8 114
VolumeETH 748
1001
ETH 0,00000222
15.02%
Market CapETH 8 118
VolumeETH 53
1002
ETH 0,00000007
12.88%
Market CapETH 8 117
VolumeETH 236
1003
ETH 0,00003224
1.13%
Market CapETH 8 069
VolumeETH 153
1005
ETH 0,00000244
2.77%
Market CapETH 8 041
VolumeETH 16
1005
ETH 0,00000228
2.04%
Market CapETH 8 017
VolumeETH 1 493
1006
ETH 0,00000306
1.79%
Market CapETH 8 017
VolumeETH 0
1007
ETH 0,00008355
4.59%
Market CapETH 8 009
VolumeETH 8
1008
ETH 0,0000012
1.15%
Market CapETH 8 005
VolumeETH 297
1009
ETH 0,00000153
0.62%
Market CapETH 7 991
VolumeETH 202
1010
ETH 0,00001067
2.01%
Market CapETH 7 942
VolumeETH 78
1011
ETH 0
2.42%
Market CapETH 7 901
VolumeETH 79
1012
ETH 0,00165163
1.15%
Market CapETH 7 885
VolumeETH 1 274
1012
ETH 0,00025936
1.01%
Market CapETH 7 876
VolumeETH 76
1014
ETH 0,00007846
7.88%
Market CapETH 7 826
VolumeETH 186
1015
ETH 0,00000011
6.24%
Market CapETH 7 822
VolumeETH 443
1016
ETH 0,00001561
8.92%
Market CapETH 7 798
VolumeETH 274
1017
ETH 0,00571494
17.34%
Market CapETH 7 786
VolumeETH 196
1018
ETH 0,0000801
3.75%
Market CapETH 7 759
VolumeETH 292
1017
ETH 0,00002478
0.12%
Market CapETH 7 489
VolumeETH 0
1020
ETH 0,0016761
1.48%
Market CapETH 7 732
VolumeETH 116
1021
ETH 0,00000117
0.06%
Market CapETH 7 735
VolumeETH 2 239
1022
ETH 0,00011982
10.48%
Market CapETH 7 730
VolumeETH 791
1023
ETH 0,00001963
4.80%
Market CapETH 7 709
VolumeETH 400
1024
ETH 0,00157113
3.79%
Market CapETH 7 703
VolumeETH 332
1036
ETH 0,00010498
8.19%
Market CapETH 7 689
VolumeETH 72
1026
ETH 0
0.67%
Market CapETH 7 675
VolumeETH 988
1027
ETH 0,00029101
2.09%
Market CapETH 7 627
VolumeETH 1 655
1028
ETH 0,00003298
2.64%
Market CapETH 7 604
VolumeETH 211
1029
ETH 0,00063536
5.60%
Market CapETH 7 589
VolumeETH 95
1030
ETH 0,00000651
4.90%
Market CapETH 7 595
VolumeETH 52
1031
ETH 0,00136833
0.46%
Market CapETH 7 581
VolumeETH 8 569
1032
ETH 0,00000513
0.87%
Market CapETH 7 555
VolumeETH 1
1033
ETH 0
21.26%
Market CapETH 7 534
VolumeETH 287
1034
ETH 0,00130312
1.87%
Market CapETH 7 507
VolumeETH 217
1035
ETH 0,00014238
1.54%
Market CapETH 7 501
VolumeETH 160
1036
ETH 0,00055063
2.15%
Market CapETH 7 488
VolumeETH 706
1037
ETH 0,00084263
5.22%
Market CapETH 7 490
VolumeETH 4 501
1038
ETH 0,00001964
3.66%
Market CapETH 7 373
VolumeETH 32
1039
ETH 0,00002097
1.15%
Market CapETH 7 359
VolumeETH 206
1040
ETH 0
2.99%
Market CapETH 7 320
VolumeETH 16
1041
ETH 0,00087921
0.56%
Market CapETH 7 308
VolumeETH 155
1042
ETH 0,00082936
3.49%
Market CapETH 7 290
VolumeETH 137
1043
ETH 0,00002766
0.30%
Market CapETH 7 285
VolumeETH 102
1044
ETH 0,0001185
10.94%
Market CapETH 7 298
VolumeETH 357
1045
ETH 0,00000723
6.59%
Market CapETH 7 276
VolumeETH 1 397
1046
ETH 0,00000033
3.22%
Market CapETH 7 260
VolumeETH 95
1047
ETH 0,0000762
3.02%
Market CapETH 7 249
VolumeETH 279
1048
ETH 0,00066106
4.70%
Market CapETH 7 253
VolumeETH 83
1049
ETH 0,00021655
2.68%
Market CapETH 7 221
VolumeETH 1 007
1050
ETH 0,00029416
12.09%
Market CapETH 7 168
VolumeETH 71
1051
ETH 0,0000394
1.65%
Market CapETH 7 162
VolumeETH 42
1052
ETH 0,00017823
1.56%
Market CapETH 7 153
VolumeETH 43
1052
ETH 0,05469818
0.05%
Market CapETH 7 130
VolumeETH 0
1059
ETH 0,00006872
2.12%
Market CapETH 7 110
VolumeETH 35
1055
ETH 0,03508055
0.56%
Market CapETH 7 118
VolumeETH 48
1056
ETH 0,00009108
1.52%
Market CapETH 7 101
VolumeETH 270
1057
ETH 0,00000279
7.27%
Market CapETH 7 104
VolumeETH 1 087
1058
ETH 0,00011536
1.38%
Market CapETH 7 097
VolumeETH 1 411
1058
ETH 0,00022485
1.86%
Market CapETH 7 111
VolumeETH 118
1060
ETH 0,00012616
6.66%
Market CapETH 7 077
VolumeETH 219
1061
ETH 0,00009635
4.69%
Market CapETH 7 046
VolumeETH 6
1062
ETH 0,00003763
0.86%
Market CapETH 7 039
VolumeETH 17
1063
ETH 0,00005323
1.36%
Market CapETH 7 052
VolumeETH 4
1064
ETH 0,00000617
3.34%
Market CapETH 7 040
VolumeETH 16
1065
ETH 0,00004107
2.85%
Market CapETH 7 067
VolumeETH 174
1066
ETH 0,0000005
8.95%
Market CapETH 6 990
VolumeETH 4
1067
ETH 0,00000699
8.88%
Market CapETH 6 973
VolumeETH 1 620
1068
ETH 0,00000397
1.21%
Market CapETH 6 951
VolumeETH 197
1069
ETH 0,00001549
2.87%
Market CapETH 6 942
VolumeETH 101
1070
ETH 0,0000114
4.06%
Market CapETH 6 942
VolumeETH 278
1071
ETH 0,00000712
2.43%
Market CapETH 6 892
VolumeETH 12
1072
ETH 0
3.07%
Market CapETH 6 868
VolumeETH 430
1073
ETH 0,00006468
0.80%
Market CapETH 6 870
VolumeETH 847
1074
ETH 0,00002928
9.19%
Market CapETH 6 822
VolumeETH 82
1075
ETH 0,00006895
3.97%
Market CapETH 6 811
VolumeETH 4 006
1076
ETH 0,00000142
0.37%
Market CapETH 6 782
VolumeETH 24
1077
ETH 0,00000196
0.22%
Market CapETH 6 778
VolumeETH 17
1078
ETH 0,00000626
0.30%
Market CapETH 6 740
VolumeETH 10
1079
ETH 0,00000989
4.72%
Market CapETH 6 746
VolumeETH 27
1080
ETH 0,00021053
3.81%
Market CapETH 6 715
VolumeETH 2 409
1081
ETH 0,00000778
17.29%
Market CapETH 6 691
VolumeETH 50
1082
ETH 0,0000396
2.38%
Market CapETH 6 678
VolumeETH 25
1083
ETH 0,0000778
2.25%
Market CapETH 6 676
VolumeETH 87
1084
ETH 0,00942046
4.76%
Market CapETH 6 663
VolumeETH 165
1085
ETH 0,00024213
1.74%
Market CapETH 6 656
VolumeETH 7
1086
ETH 0,00000662
19.73%
Market CapETH 6 618
VolumeETH 331
1087
Market CapETH 6 577
VolumeETH 12
1088
ETH 0,0000021
1.94%
Market CapETH 6 617
VolumeETH 620
1089
ETH 0,0000033
24.43%
Market CapETH 6 575
VolumeETH 43
1090
ETH 0,00022548
4.65%
Market CapETH 6 534
VolumeETH 33
1093
ETH 0,00028352
3.95%
Market CapETH 6 530
VolumeETH 29
1092
ETH 0,00004349
4.57%
Market CapETH 6 501
VolumeETH 149
1093
ETH 0,00003079
0.38%
Market CapETH 6 510
VolumeETH 35
1094
ETH 0,00000161
2.28%
Market CapETH 6 505
VolumeETH 61
1034
ETH 0,00019939
0%
Market CapETH 13 048
VolumeETH 9
1096
ETH 0,00000412
14.59%
Market CapETH 6 427
VolumeETH 155
1089
ETH 0,00067914
0.74%
Market CapETH 6 407
VolumeETH 71
1098
ETH 0,00001743
6.17%
Market CapETH 6 396
VolumeETH 13
1000
Market CapETH 8 114
VolumeETH 748
1001
ETH 0,00000222
15.02%
Market CapETH 8 118
VolumeETH 53

Data provided by Coingecko API