Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
ETH 0,001279-5.10%
Market Cap
ETH 7 336
5.37%
Volume (24)
ETH 226
3.31%
Circulating Supply
5 737 698 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
ETH 0,00127925

Price Change

ETH -0,000068690523
5.10%
24h Low / 24h High
ETH 0,00125977 / ETH 0,00135391

Trading Volume

ETH 226,152
3.31%
Volume / Market Cap
0,030827699
Market Dominance
0,00091954299%
Market Rank
#1058

Cryptex Finance Supply

Circulating Supply
5 737 697,515 CTX
Total Supply
10 000 000 CTX
Max Supply
10 000 000 CTX

Cryptex Finance Market Cap

Market Cap
ETH 7 336
5.37%

Fully Diluted
Market Cap

ETH 12 786
5.87%

Cryptex Finance Price Yesterday

Yesterday's Low / High
ETH 0,0013511544 / ETH 0,0013654253
Yesterday's Open / Close
ETH 0,0013511544 / ETH 0,0013654253
Yesterday's Change
5.82%
Yesterday's Volume
ETH 256,92791

Cryptex Finance Price History

7d Low / 7d High
ETH 4,3014162 / ETH 5,3866751
30d Low / 30d High
ETH 0,0013066589 / ETH 0,0013694731
90d Low / 90d High
ETH 0,0012674364 / ETH 0,0014771414
52 Week Low / 52 Week High
ETH 0,0012674364 / ETH 0,0014851409
All Time Highzář 13., 2021 (2 years ago)
ETH 0,01369464
90.65%
All Time Lowlis 9., 2023 (5 months ago)
ETH 0,00044225
189.64%

Data provided by Coingecko API

CTX to ETH converter

Cryptex Finance
Cryptex FinanceCTX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to ETH)

CTXETH by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (ETH)

Date
9. 4. 2024
ETH 0,001353
ETH 0
ETH 0,001365
ETH 0,001307
8. 4. 2024
ETH 0,001317
ETH 0,001353
ETH 0,001477
ETH 0,001267
7. 4. 2024
ETH 0,00132
ETH 0,001317
ETH 0,001452
ETH 0,001304
6. 4. 2024
ETH 0,001352
ETH 0,00132
ETH 0,001371
ETH 0,001313
5. 4. 2024
ETH 0,001394
ETH 0,001352
ETH 0,001459
ETH 0,00133
4. 4. 2024
ETH 0,001426
ETH 0,001394
ETH 0,001426
ETH 0,001299
3. 4. 2024
ETH 0,001447
ETH 0,001426
ETH 0,001485
ETH 0,001416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 52 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70 587
2.07%
Market CapETH 1,39T
VolumeETH 37,31B
2
eth
EthereumETH
ETH 3 540,68
1.01%
Market CapETH 424,73B
VolumeETH 17,51B
4
ETH 607,6
4.51%
Market CapETH 93,31B
VolumeETH 2,14B
6
ETH 0,61798
0.39%
Market CapETH 34,01B
VolumeETH 2,32B
11
ETH 0,586005
1.54%
Market CapETH 20,66B
VolumeETH 490,08M
623
ETH 1,002
0.10%
Market CapETH 70,46M
VolumeETH 669 732

Data provided by Coingecko API

More Cryptocurrencies

1054
ETH 0,00000923
2.37%
Market CapETH 7 415
VolumeETH 1 095
1053
ETH 0,00028145
0.89%
Market CapETH 7 408
VolumeETH 2 568
1055
ETH 0,03652379
7.13%
Market CapETH 7 359
VolumeETH 59
1057
ETH 0,00002764
0.01%
Market CapETH 7 336
VolumeETH 47
1057
ETH 0,00128055
4.81%
Market CapETH 7 336
VolumeETH 239

Data provided by Coingecko API