Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
ETH 0,000038+3.91%
Market Cap
ETH 6 420
3.85%
Volume (24)
ETH 20
6.97%
Circulating Supply
169 472 470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
ETH 0,00003788

Price Change

ETH 0,00000143
3.91%
24h Low / 24h High
ETH 0,00003501 / ETH 0,00003941

Trading Volume

ETH 20,323661
6.97%
Volume / Market Cap
0,0031656793
Market Dominance
0,00078380421%
Market Rank
#1098

Newscrypto Coin Supply

Circulating Supply
169 472 470,554 NWC
Total Supply
270 050 481 NWC
Max Supply
280 000 000 NWC

Newscrypto Coin Market Cap

Market Cap
ETH 6 420
3.85%

Fully Diluted
Market Cap

ETH 10 230
3.72%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
ETH 0,00003649868 / ETH 0,000036544928
Yesterday's Open / Close
ETH 0,000036544928 / ETH 0,00003649868
Yesterday's Change
3.72%
Yesterday's Volume
ETH 10,563668

Newscrypto Coin Price History

7d Low / 7d High
ETH 0,10334474 / ETH 0,11110383
30d Low / 30d High
ETH 0,000036393244 / ETH 0,000036981909
90d Low / 90d High
ETH 0,000035644955 / ETH 0,00003813995
52 Week Low / 52 Week High
ETH 0,000034816265 / ETH 0,00003813995
All Time Highzář 8., 2020 (3 years ago)
ETH 0,00074751
94.94%
All Time Lowúno 23., 2024 (2 months ago)
ETH 0,00002461
53.79%

Data provided by Coingecko API

NWC to ETH converter

Newscrypto Coin
Newscrypto CoinNWC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to ETH)

NWCETH by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (ETH)

Date
14. 5. 2024
ETH 0,000037
ETH 0
ETH 0,000037
ETH 0,000036
13. 5. 2024
ETH 0,000037
ETH 0,000037
ETH 0,000037
ETH 0,000036
12. 5. 2024
ETH 0,000038
ETH 0,000037
ETH 0,000038
ETH 0,000037
11. 5. 2024
ETH 0,000038
ETH 0,000038
ETH 0,000038
ETH 0,000037
10. 5. 2024
ETH 0,000036
ETH 0,000038
ETH 0,000038
ETH 0,000035
9. 5. 2024
ETH 0,000036
ETH 0,000036
ETH 0,000036
ETH 0,000035
8. 5. 2024
ETH 0,000037
ETH 0,000036
ETH 0,000038
ETH 0,000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 914
6.85%
Market CapETH 1,3T
VolumeETH 35,74B
2
eth
EthereumETH
ETH 3 015,93
4.13%
Market CapETH 362,26B
VolumeETH 13,1B
4
ETH 585,3
3.18%
Market CapETH 90,06B
VolumeETH 1,16B
7
ETH 0,517625
3.14%
Market CapETH 28,66B
VolumeETH 880,61M
11
ETH 0,452011
5.36%
Market CapETH 15,98B
VolumeETH 301,5M
567
ETH 1,002
0.72%
Market CapETH 70,63M
VolumeETH 473 268

Data provided by Coingecko API

More Cryptocurrencies

1001
ETH 0,00002463
2.90%
Market CapETH 7 774
VolumeETH 13
1002
ETH 0,00000813
74.35%
Market CapETH 7 756
VolumeETH 396
1003
ETH 0,00035804
3.10%
Market CapETH 7 761
VolumeETH 158
1004
Market CapETH 7 706
VolumeETH 2 398
1005
ETH 0,00001066
1.31%
Market CapETH 7 685
VolumeETH 88
1006
ETH 0,00002504
0.05%
Market CapETH 7 693
VolumeETH 241
1007
ETH 0,05862708
4.42%
Market CapETH 7 671
VolumeETH 0
1008
ETH 0,00088547
1.13%
Market CapETH 7 663
VolumeETH 403
1009
ETH 0,00295028
1.14%
Market CapETH 7 649
VolumeETH 2
1010
ETH 0,00009785
15.53%
Market CapETH 7 628
VolumeETH 329
1011
ETH 0,00009205
25.08%
Market CapETH 7 635
VolumeETH 160
1012
ETH 0,00104096
6.44%
Market CapETH 7 622
VolumeETH 412
1013
ETH 0,02574552
1.62%
Market CapETH 7 612
VolumeETH 10
1014
ETH 0,00000053
3.36%
Market CapETH 7 561
VolumeETH 4
1015
ETH 0,00002588
1.42%
Market CapETH 7 543
VolumeETH 2 834
1016
ETH 0,00001993
1.18%
Market CapETH 7 512
VolumeETH 15
1017
ETH 0,0001136
2.30%
Market CapETH 7 507
VolumeETH 242
1016
ETH 0,00007768
0%
Market CapETH 7 664
VolumeETH 1
1019
ETH 0,00011855
3.76%
Market CapETH 7 501
VolumeETH 487
1020
ETH 0,00032593
5.05%
Market CapETH 7 442
VolumeETH 368
1021
ETH 0,00001034
2.65%
Market CapETH 7 437
VolumeETH 411
1023
ETH 0,000331
4.03%
Market CapETH 7 424
VolumeETH 1 232
1022
ETH 0,00000343
1.88%
Market CapETH 7 438
VolumeETH 39
1024
ETH 0,00008042
14.47%
Market CapETH 7 415
VolumeETH 64
1025
ETH 0,00003834
2.00%
Market CapETH 7 411
VolumeETH 66
1026
ETH 0,00000433
15.08%
Market CapETH 7 404
VolumeETH 32
1027
ETH 0,00053965
0.25%
Market CapETH 7 385
VolumeETH 630
1028
ETH 0,00008131
0.12%
Market CapETH 7 366
VolumeETH 939
1029
ETH 0,00001466
6.92%
Market CapETH 7 353
VolumeETH 49
1030
ETH 0,00001923
7.15%
Market CapETH 7 340
VolumeETH 88
1057
ETH 0,00019939
0%
Market CapETH 13 048
VolumeETH 9
1032
ETH 0,0000753
5.65%
Market CapETH 7 337
VolumeETH 242
1033
ETH 0,00087751
0.07%
Market CapETH 7 322
VolumeETH 687
1034
ETH 0,00000183
1.02%
Market CapETH 7 266
VolumeETH 100
1035
ETH 0,00001629
11.15%
Market CapETH 7 262
VolumeETH 2 200
1036
ETH 0,00000075
2.97%
Market CapETH 7 226
VolumeETH 152
1037
ETH 0,00001958
10.32%
Market CapETH 7 217
VolumeETH 79
1038
ETH 0,00002473
0.16%
Market CapETH 7 217
VolumeETH 18
1039
ETH 0
7.14%
Market CapETH 7 196
VolumeETH 257
1040
ETH 0,00123863
4.60%
Market CapETH 7 198
VolumeETH 3 902
1041
ETH 0,00157105
4.00%
Market CapETH 7 182
VolumeETH 852
1042
ETH 0,00072835
2.36%
Market CapETH 7 173
VolumeETH 25
1043
ETH 0,00018542
13.85%
Market CapETH 7 161
VolumeETH 28
1044
ETH 0,00081251
1.70%
Market CapETH 7 149
VolumeETH 271
1045
ETH 0
2.30%
Market CapETH 7 162
VolumeETH 234
1046
ETH 0,00000874
5.02%
Market CapETH 7 125
VolumeETH 20
1048
ETH 0,00000016
15.34%
Market CapETH 7 114
VolumeETH 143
1049
ETH 0,00005587
8.59%
Market CapETH 7 109
VolumeETH 344
1050
ETH 0,00267169
10.29%
Market CapETH 7 107
VolumeETH 706
1051
ETH 0,00000039
5.37%
Market CapETH 7 117
VolumeETH 68
1047
ETH 0,00021183
0.04%
Market CapETH 7 099
VolumeETH 103
1053
ETH 0
10.06%
Market CapETH 7 084
VolumeETH 5 328
1052
ETH 7,287619
3.08%
Market CapETH 7 065
VolumeETH 0
1054
ETH 0,00000703
11.92%
Market CapETH 7 058
VolumeETH 240
1055
ETH 0,00006965
18.56%
Market CapETH 7 046
VolumeETH 663
1056
ETH 0,00028483
4.40%
Market CapETH 7 036
VolumeETH 82
1057
ETH 0,00000415
2.94%
Market CapETH 7 025
VolumeETH 330
1058
ETH 0,00000713
28.99%
Market CapETH 6 998
VolumeETH 191
1059
ETH 0,00034048
3.42%
Market CapETH 7 000
VolumeETH 16
1060
ETH 0,00000801
5.64%
Market CapETH 6 976
VolumeETH 165
1061
ETH 0,00984097
2.30%
Market CapETH 6 988
VolumeETH 123
1062
ETH 0,0000256
4.39%
Market CapETH 6 957
VolumeETH 356
1063
ETH 0,00007866
18.92%
Market CapETH 6 921
VolumeETH 238
1064
ETH 0,00001771
2.53%
Market CapETH 6 917
VolumeETH 357
1066
ETH 0,00001006
9.79%
Market CapETH 6 850
VolumeETH 265
1065
ETH 0,00141769
1.34%
Market CapETH 6 858
VolumeETH 1 000
1067
ETH 0
11.92%
Market CapETH 6 834
VolumeETH 2 201
1068
ETH 0
6.05%
Market CapETH 6 838
VolumeETH 2 036
1069
ETH 0,00000189
7.48%
Market CapETH 6 817
VolumeETH 383
1070
ETH 0,00000001
4.92%
Market CapETH 6 807
VolumeETH 161
1071
ETH 0,0002353
1.06%
Market CapETH 6 806
VolumeETH 139
1072
ETH 0,00013444
5.48%
Market CapETH 6 771
VolumeETH 247
1073
ETH 0,00003568
4.08%
Market CapETH 6 758
VolumeETH 61
1074
ETH 0,00000681
3.74%
Market CapETH 6 745
VolumeETH 61
1075
ETH 0,0000119
2.85%
Market CapETH 6 723
VolumeETH 86
1076
ETH 0,00000455
4.28%
Market CapETH 6 710
VolumeETH 5
1078
ETH 0,00069701
0.65%
Market CapETH 6 717
VolumeETH 414
1077
Market CapETH 6 698
VolumeETH 850
1077
ETH 0,00033099
4.17%
Market CapETH 6 698
VolumeETH 101
1080
ETH 0,00000371
1.15%
Market CapETH 6 665
VolumeETH 123
1081
ETH 0,00003665
1.09%
Market CapETH 6 653
VolumeETH 117
1083
ETH 0,0000018
3.34%
Market CapETH 6 662
VolumeETH 1 941
1082
ETH 21,821923
2.14%
Market CapETH 6 645
VolumeETH 16
1084
ETH 0,00005012
3.74%
Market CapETH 6 603
VolumeETH 22
1085
ETH 0,00044109
5.39%
Market CapETH 6 590
VolumeETH 78
1086
ETH 0,00001871
0.70%
Market CapETH 6 607
VolumeETH 3 550
1087
ETH 0,00006169
0.17%
Market CapETH 6 587
VolumeETH 573
1088
ETH 0,00000805
3.14%
Market CapETH 6 546
VolumeETH 1
1089
ETH 0,00000937
0.91%
Market CapETH 6 547
VolumeETH 0
1090
ETH 0,35066659
1.85%
Market CapETH 6 531
VolumeETH 474
1091
ETH 0,00150281
5.23%
Market CapETH 6 518
VolumeETH 128
1092
ETH 0,00007244
0.57%
Market CapETH 6 488
VolumeETH 0
1093
ETH 0,00027983
11.37%
Market CapETH 6 480
VolumeETH 37
1094
ETH 0,00001436
1.79%
Market CapETH 6 473
VolumeETH 250
1095
ETH 0,00125126
4.88%
Market CapETH 6 471
VolumeETH 384
1096
ETH 0,00006182
3.93%
Market CapETH 6 461
VolumeETH 89
1097
ETH 0,00016223
0.36%
Market CapETH 6 449
VolumeETH 79
1099
ETH 0
0.26%
Market CapETH 6 421
VolumeETH 763
1100
ETH 0,00010165
2.16%
Market CapETH 6 410
VolumeETH 997
1001
ETH 0,00002463
2.90%
Market CapETH 7 774
VolumeETH 13
1002
ETH 0,00000813
74.35%
Market CapETH 7 756
VolumeETH 396

Data provided by Coingecko API