Aragon (ANT) Live Price

Aragon logo
ANTAragon
GBP 6.32-0.17%
Market Cap
GBP 252.97M
0.00%
Volume (24)
GBP 3,271,965
0.45%
Circulating Supply
40,039,312 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
GBP 6.32

Price Change

GBP -0.010460666
0.17%
24h Low / 24h High
GBP 6.22 / GBP 6.4

Trading Volume

GBP 3,271,965
0.45%
Volume / Market Cap
0.012933956
Market Dominance
0.013664794%
Market Rank
#230

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,179,657.13 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
GBP 252,974,810
0.00%

Fully Diluted
Market Cap

GBP 272,816,010
0.13%

Aragon Price Yesterday

Yesterday's Low / High
GBP 6.302594 / GBP 6.3175475
Yesterday's Open / Close
GBP 6.3175475 / GBP 6.302594
Yesterday's Change
0.16%
Yesterday's Volume
GBP 3,839,701.4

Aragon Price History

7d Low / 7d High
GBP 7.2518697 / GBP 8.4645568
30d Low / 30d High
GBP 6.2052656 / GBP 6.398907
90d Low / 90d High
GBP 5.804585 / GBP 6.398907
52 Week Low / 52 Week High
GBP 5.804585 / GBP 6.7418054
All Time HighApr 6, 2021 (3 years ago)
GBP 10.58
40.30%
All Time LowNov 27, 2018 (5 years ago)
GBP 0.235593
2581.81%

Data provided by Coingecko API

ANT to GBP converter

Aragon
AragonANT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to GBP)

ANTGBP by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (GBP)

Date
5/4/2024
GBP 6.270351
GBP 0
GBP 6.398907
GBP 6.263962
5/3/2024
GBP 6.038114
GBP 6.270351
GBP 6.289715
GBP 5.994037
5/2/2024
GBP 6.008952
GBP 6.038114
GBP 6.081546
GBP 5.891593
5/1/2024
GBP 6.106022
GBP 6.008952
GBP 6.114551
GBP 5.804585
4/30/2024
GBP 6.488696
GBP 6.106022
GBP 6.548826
GBP 5.926395
4/29/2024
GBP 6.610446
GBP 6.488696
GBP 6.659865
GBP 6.340143
4/28/2024
GBP 6.608799
GBP 6.610446
GBP 6.741805
GBP 6.60329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 29 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,767
0.01%
Market CapGBP 1.26T
VolumeGBP 17.83B
2
GBP 3,130.28
0.51%
Market CapGBP 376.17B
VolumeGBP 7.96B
4
GBP 588.98
0.50%
Market CapGBP 90.68B
VolumeGBP 625.77M
8
GBP 0.528771
0.30%
Market CapGBP 29.21B
VolumeGBP 483.29M
11
GBP 0.457967
1.64%
Market CapGBP 16.2B
VolumeGBP 244.24M
586
GBP 1
0.17%
Market CapGBP 70.56M
VolumeGBP 319,139

Data provided by Coingecko API

More Cryptocurrencies

227
GBP 2.68
0.96%
Market CapGBP 257.12M
VolumeGBP 24.57M
228
GBP 0.394311
7.67%
Market CapGBP 256.65M
VolumeGBP 4.59M
229
Market CapGBP 255.76M
VolumeGBP 1.57M
231
GBP 0.682209
3.35%
Market CapGBP 251.68M
VolumeGBP 52.33M
232
GBP 2.54
5.97%
Market CapGBP 249.8M
VolumeGBP 4.65M

Data provided by Coingecko API