Aragon (ANT) Live Price

Aragon logo
ANTAragon
GBP 0.261793 -48.98%
Market Cap
GBP 10.4M
49.05%
Volume (24)
GBP 6,007
0.35%
Circulating Supply
40,039,312 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
GBP 0.261793

Price Change

GBP -0.25133322
48.98%
24h Low / 24h High
GBP 0.241828 / GBP 0.525144

Trading Volume

GBP 6,006.73
0.35%
Volume / Market Cap
0.00057781693
Market Dominance
0.00050855757%
Market Rank
#1346

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,285.432 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
GBP 10,395,559
49.05%

Fully Diluted
Market Cap

GBP 11,214,178
18.58%

Aragon Price Yesterday

Yesterday's Low / High
GBP 0.31831437 / GBP 0.31942073
Yesterday's Open / Close
GBP 0.31831437 / GBP 0.31942073
Yesterday's Change
17.90%
Yesterday's Volume
GBP 5,516.6002

Aragon Price History

7d Low / 7d High
GBP 0.31470169 / GBP 6.3766599
30d Low / 30d High
GBP 0.24265168 / GBP 0.77306272
90d Low / 90d High
GBP 0.24265168 / GBP 2.2485182
52 Week Low / 52 Week High
GBP 0.24265168 / GBP 4.9333029
All Time HighJan 1, 2022 (2 years ago)
GBP 9.91
97.38%
All Time LowNov 27, 2018 (5 years ago)
GBP 0.235593
10.20%

Data provided by Coingecko API

ANT to GBP converter

Aragon
AragonANT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to GBP)

ANTGBP by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (GBP)

Date
11/7/2024
GBP 0.500767
GBP 0
GBP 0.518738
GBP 0.242652
11/6/2024
GBP 2.071266
GBP 0.500767
GBP 2.248518
GBP 0.471078
11/5/2024
GBP 1.868187
GBP 2.071266
GBP 2.129591
GBP 1.867696
11/4/2024
GBP 2.577575
GBP 1.868187
GBP 2.577575
GBP 1.498081
11/3/2024
GBP 4.594797
GBP 2.577575
GBP 4.761311
GBP 2.540028
11/2/2024
GBP 4.84199
GBP 4.594797
GBP 4.933303
GBP 4.728372
11/1/2024
GBP 4.913908
GBP 4.84199
GBP 4.9157
GBP 4.780472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 33 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,099
0.91%
Market CapGBP 1.5T
VolumeGBP 69.83B
2
GBP 2,916.29
4.45%
Market CapGBP 350.99B
VolumeGBP 37.46B
4
GBP 199.41
5.90%
Market CapGBP 94.04B
VolumeGBP 6.02B
5
GBP 605.02
1.21%
Market CapGBP 88.29B
VolumeGBP 1.24B
7
GBP 0.556471
2.66%
Market CapGBP 31.67B
VolumeGBP 1.85B
8
GBP 0.195004
2.80%
Market CapGBP 28.58B
VolumeGBP 4.66B

Data provided by Coingecko API

More Cryptocurrencies

1342
GBP 0.03213844
6.15%
Market CapGBP 10.45M
VolumeGBP 30,163
1343
GBP 0.02465531
0.19%
Market CapGBP 10.45M
VolumeGBP 16,580
1345
GBP 0.00036359
8.72%
Market CapGBP 10.44M
VolumeGBP 108,697
1347
GBP 0.748741
2.69%
Market CapGBP 10.41M
VolumeGBP 67,909
1344
GBP 0.01389422
3.66%
Market CapGBP 10.4M
VolumeGBP 75,188

Data provided by Coingecko API