Aragon (ANT) Live Price

Aragon logo
ANTAragon
GBP 0.552685+ 14.43%
Market Cap
GBP 22.13M
14.44%
Volume (24)
GBP 3,430
0.21%
Circulating Supply
40,039,312 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
GBP 0.552685

Price Change

GBP 0.069684
14.43%
24h Low / 24h High
GBP 0.478464 / GBP 0.67404

Trading Volume

GBP 3,429.79
0.21%
Volume / Market Cap
0.00015497818
Market Dominance
0.00082133245%
Market Rank
#1010

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,285.432 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
GBP 22,130,793
14.44%

Fully Diluted
Market Cap

GBP 23,873,525
4.16%

Aragon Price Yesterday

Yesterday's Low / High
GBP 0.57611167 / GBP 0.57733003
Yesterday's Open / Close
GBP 0.57611167 / GBP 0.57733003
Yesterday's Change
4.17%
Yesterday's Volume
GBP 3,604.2692

Aragon Price History

7d Low / 7d High
GBP 0.51992636 / GBP 0.84599578
30d Low / 30d High
GBP 0.44572871 / GBP 0.67158529
90d Low / 90d High
GBP 0.41312984 / GBP 0.67158529
52 Week Low / 52 Week High
GBP 0.41312984 / GBP 0.67158529
All Time HighJan 1, 2022 (3 years ago)
GBP 9.91
94.43%
All Time LowNov 27, 2018 (6 years ago)
GBP 0.235593
134.38%

Data provided by Coingecko API

ANT to GBP converter

Aragon
AragonANT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to GBP)

ANTGBP by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (GBP)

Date
2/15/2025
GBP 0.467645
GBP 0
GBP 0.671585
GBP 0.464905
2/14/2025
GBP 0.417219
GBP 0.467645
GBP 0.451682
GBP 0.41313
2/13/2025
GBP 0.474718
GBP 0.417219
GBP 0.474964
GBP 0.415497
2/12/2025
GBP 0.486336
GBP 0.474718
GBP 0.505806
GBP 0.431651
2/11/2025
GBP 0.51884
GBP 0.486336
GBP 0.551125
GBP 0.487655
2/10/2025
GBP 0.515087
GBP 0.51884
GBP 0.547438
GBP 0.49867
2/9/2025
GBP 0.486189
GBP 0.515087
GBP 0.538888
GBP 0.447748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 27 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,268
0.41%
Market CapGBP 1.93T
VolumeGBP 13.58B
2
GBP 2,710.15
0.00%
Market CapGBP 326.79B
VolumeGBP 8.73B
3
GBP 2.76
1.72%
Market CapGBP 159.54B
VolumeGBP 3.17B
5
GBP 669.12
1.40%
Market CapGBP 97.64B
VolumeGBP 856.35M
6
GBP 193.35
1.14%
Market CapGBP 94.44B
VolumeGBP 1.71B
8
GBP 0.27047
2.47%
Market CapGBP 40.06B
VolumeGBP 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1008
GBP 0.02470247
0.73%
Market CapGBP 22.2M
VolumeGBP 2,021
1002
GBP 0.00000002
9.49%
Market CapGBP 22.17M
VolumeGBP 307,338
1009
GBP 0.01932749
0.09%
Market CapGBP 22.14M
VolumeGBP 82
1011
GBP 1,053.8
11.94%
Market CapGBP 22.01M
VolumeGBP 111,582
1014
GBP 0.02196019
5.13%
Market CapGBP 21.89M
VolumeGBP 481,551

Data provided by Coingecko API