Aragon (ANT) Live Price

Aragon logo
ANTAragon
GBP 1.43+ 28.47%
Market Cap
GBP 57.17M
27.65%
Volume (24)
GBP 13,957
0.19%
Circulating Supply
40,039,312 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
GBP 1.43

Price Change

GBP 0.316357
28.47%
24h Low / 24h High
GBP 0.90533 / GBP 1.43

Trading Volume

GBP 13,957.24
0.19%
Volume / Market Cap
0.00024412824
Market Dominance
0.0019705847%
Market Rank
#678

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,285.432 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
GBP 57,171,756
27.65%

Fully Diluted
Market Cap

GBP 61,673,857
41.88%

Aragon Price Yesterday

Yesterday's Low / High
GBP 1.005525 / GBP 1.0072985
Yesterday's Open / Close
GBP 1.0072985 / GBP 1.005525
Yesterday's Change
42.09%
Yesterday's Volume
GBP 2,296,504.4

Aragon Price History

7d Low / 7d High
GBP 0.61018042 / GBP 3.2213968
30d Low / 30d High
GBP 0.48538754 / GBP 2.5559399
90d Low / 90d High
GBP 0.48538754 / GBP 2.5559399
52 Week Low / 52 Week High
GBP 0.48538754 / GBP 2.5559399
All Time HighJan 1, 2022 (2 years ago)
GBP 9.91
85.58%
All Time LowNov 27, 2018 (6 years ago)
GBP 0.235593
506.72%

Data provided by Coingecko API

ANT to GBP converter

Aragon
AragonANT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to GBP)

ANTGBP by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (GBP)

Date
12/21/2024
GBP 0.485388
GBP 0
GBP 1.278999
GBP 0.485388
12/20/2024
GBP 0.742863
GBP 0.485388
GBP 2.55594
GBP 0.683084
12/19/2024
GBP 0.775029
GBP 0.742863
GBP 0.872763
GBP 0.725988
12/18/2024
GBP 0.971296
GBP 0.775029
GBP 0.971296
GBP 0.798492
12/17/2024
GBP 0.972055
GBP 0.971296
GBP 1.041958
GBP 0.621906
12/16/2024
GBP 1.042541
GBP 0.972055
GBP 1.10466
GBP 0.847456
12/15/2024
GBP 1.032467
GBP 1.042541
GBP 1.040308
GBP 0.790266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 8 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,918
1.40%
Market CapGBP 1.9T
VolumeGBP 41B
2
GBP 3,318.52
2.39%
Market CapGBP 399.92B
VolumeGBP 26.13B
4
GBP 2.21
1.35%
Market CapGBP 126.62B
VolumeGBP 10.58B
5
GBP 656.98
1.23%
Market CapGBP 95.87B
VolumeGBP 1.11B
6
GBP 180.69
2.61%
Market CapGBP 86.93B
VolumeGBP 5.86B
7
GBP 0.311956
4.29%
Market CapGBP 46.01B
VolumeGBP 4.71B

Data provided by Coingecko API

More Cryptocurrencies

679
GBP 0.063131
4.68%
Market CapGBP 57.38M
VolumeGBP 6.89M
676
GBP 0.073537
2.08%
Market CapGBP 57.33M
VolumeGBP 6.29M
677
GBP 0.08307
2.54%
Market CapGBP 57.26M
VolumeGBP 7.36M
680
GBP 0.077337
0.42%
Market CapGBP 57.11M
VolumeGBP 689,549
681
GBP 0.056727
19.66%
Market CapGBP 56.99M
VolumeGBP 4.27M

Data provided by Coingecko API