Aragon (ANT) Valor actual

Aragon logo
ANTAragon
GBP 0,18649+ 0.38%
Capitalización de Mercado
GBP 7,47M
0.37%
Volumen (24)
GBP 80
0.08%
Suministro circulante
40.039.312 ANT
Fecha de asunto
15/5/2017

Data provided by Coingecko API

Estadísticas del precio de ANT

Precio de hoy de Aragon

Precio de Aragon
GBP 0,18649

Cambio de precio en

GBP 0,00070431
0.38%
Mínimo/máximo en 24 h
GBP 0,04189542 / GBP 0,192754

Volumen de trading en

GBP 79,9
0.08%
Volumen/capitalización de mercado
0,000010700487
Dominancia en el mercado
0,00025692558%
Rango en el mercado
#1753

Suministro de Aragon

Suministro circulante
40.039.312,049 ANT
Suministro total
43.192.488,241 ANT
Suministro máximo
45.094.973 ANT

Capitalización de mercado de Aragon

Capitalización de Mercado
GBP 7.466.950
0.37%

Capitalización de mercado
completamente diluida

GBP 8.054.987
0.04%

Precio de ayer de Aragon

Mínimo/máximo de ayer
GBP 0,18635262 / GBP 0,18649458
Apertura/cierre de ayer
GBP 0,18635262 / GBP 0,18649458
Cambio de ayer
0.04%
Volumen de ayer
GBP 392,47579

Historial de precios de Aragon

Mínimo/máximo en 7 días
GBP 0,056153761 / GBP 0,27360391
Mínimo/máximo en 30 días
GBP 0,041896939 / GBP 0,20070765
Mínimo/máximo en 90 días
GBP 0,041896939 / GBP 0,20597285
Mínimo/máximo en 52 semanas
GBP 0,041896939 / GBP 0,20597285
Máximo históricoene 1, 2022 (3 years ago)
GBP 9,91
98.12%
All Time Lowago 9, 2025 (25 days ago)
GBP 0,00585392
3090.54%

Data provided by Coingecko API

Conversor de ANT a GBP

Aragon
AragonANT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANT Safely with 3Commas

Use a proven backtested strategy for ANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aragon a British Pound en tiempo real (ANT a GBP)

    ANTGBP by TradingView

    Aragon Intercambios

    Instant crypto to crypto exchange coming soon!

    Aragon Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,196651
    GBP 0
    GBP 0,197028
    GBP 0,041897
    1/9/2025
    GBP 0,198173
    GBP 0,196651
    GBP 0,201565
    GBP 0,195037
    31/8/2025
    GBP 0,179998
    GBP 0,198173
    GBP 0,205973
    GBP 0,179998
    30/8/2025
    GBP 0,179268
    GBP 0,179998
    GBP 0,180886
    GBP 0,176982
    29/8/2025
    GBP 0,194024
    GBP 0,179268
    GBP 0,194077
    GBP 0,176672
    28/8/2025
    GBP 0,188412
    GBP 0,194024
    GBP 0,194297
    GBP 0,18187
    27/8/2025
    GBP 0,191078
    GBP 0,188412
    GBP 0,197213
    GBP 0,188324

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 21 minutes and 48 seconds

    Explore Our Other Products for ANT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.821
    0.61%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 48,62B
    2
    GBP 4324,03
    1.31%
    Capitalización de MercadoGBP 522,08B
    VolumenGBP 32,59B
    3
    GBP 2,83
    1.01%
    Capitalización de MercadoGBP 168,44B
    VolumenGBP 7,27B
    5
    GBP 851,02
    0.20%
    Capitalización de MercadoGBP 118,44B
    VolumenGBP 1,23B
    6
    GBP 209,28
    3.19%
    Capitalización de MercadoGBP 113,23B
    VolumenGBP 9,18B
    9
    GBP 0,214527
    0.30%
    Capitalización de MercadoGBP 32,33B
    VolumenGBP 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 7,49M
    VolumenGBP 12.213
    1752
    GBP 0,123028
    5.40%
    Capitalización de MercadoGBP 7,49M
    VolumenGBP 254.005
    1757
    GBP 0,00748619
    11.02%
    Capitalización de MercadoGBP 7,47M
    VolumenGBP 5,9M
    1754
    GBP 0,02782716
    0%
    Capitalización de MercadoGBP 7,37M
    VolumenGBP 37.536
    1756
    GBP 0,739013
    1.57%
    Capitalización de MercadoGBP 7,45M
    VolumenGBP 156.506

    Data provided by Coingecko API