Aragon (ANT) Valor actual

Aragon logo
ANTAragon
GBP 0,499042 -9.45%
Capitalización de Mercado
GBP 20M
34.14%
Volumen (24)
GBP 4060
8.39%
Suministro en circulación
40.039.312 ANT
Fecha de asunto
15/5/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
GBP 0,499042

Price Change

GBP -0,052065385
9.45%
24h Low / 24h High
GBP 0,451135 / GBP 0,648658

Trading Volume

GBP 4059,56
8.39%
Volume / Market Cap
0,00020300207
Market Dominance
0,0006798098%
Market Rank
#1106

Aragon Supply

Circulating Supply
40.039.312,049 ANT
Total Supply
43.192.285,432 ANT
Max Supply
45.094.973 ANT

Aragon Market Cap

Market Cap
GBP 19.997.629
34.14%

Fully Diluted
Market Cap

GBP 21.572.381
9.95%

Aragon Price Yesterday

Yesterday's Low / High
GBP 0,45262286 / GBP 0,45591411
Yesterday's Open / Close
GBP 0,45262286 / GBP 0,45591411
Yesterday's Change
9.86%
Yesterday's Volume
GBP 7496,023

Aragon Price History

7d Low / 7d High
GBP 0,31834431 / GBP 1,1480489
30d Low / 30d High
GBP 0,45262286 / GBP 0,78169676
90d Low / 90d High
GBP 0,35282594 / GBP 0,92361222
52 Week Low / 52 Week High
GBP 0,25499156 / GBP 0,92361222
All Time Highene 1, 2022 (3 years ago)
GBP 9,91
94.97%
All Time Lownov 27, 2018 (6 years ago)
GBP 0,235593
111.41%

Data provided by Coingecko API

ANT to GBP converter

Aragon
AragonANT
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Aragon a British Pound en tiempo real (ANT a GBP)

ANTGBP by TradingView

Aragon Intercambios

Instant crypto to crypto exchange coming soon!

Aragon Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,752905
GBP 0
GBP 0,781697
GBP 0,452623
31/1/2025
GBP 0,707601
GBP 0,752905
GBP 0,923612
GBP 0,707601
30/1/2025
GBP 0,411308
GBP 0,707601
GBP 0,803389
GBP 0,380778
29/1/2025
GBP 0,328072
GBP 0,411308
GBP 0,481107
GBP 0,328072
28/1/2025
GBP 0,29292
GBP 0,328072
GBP 0,318295
GBP 0,266404
27/1/2025
GBP 0,37004
GBP 0,29292
GBP 0,37004
GBP 0,295984
26/1/2025
GBP 0,343514
GBP 0,37004
GBP 0,379998
GBP 0,254992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 51 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.668
2.55%
Capitalización de MercadoGBP 1,97T
VolumenGBP 32,99B
2
GBP 3099,15
5.95%
Capitalización de MercadoGBP 373,15B
VolumenGBP 22,11B
3
GBP 2,85
6.31%
Capitalización de MercadoGBP 164,31B
VolumenGBP 5,34B
5
GBP 209,65
9.53%
Capitalización de MercadoGBP 101,84B
VolumenGBP 4,98B
6
GBP 654,91
3.23%
Capitalización de MercadoGBP 95,35B
VolumenGBP 727,84M
8
GBP 0,301167
8.41%
Capitalización de MercadoGBP 44,46B
VolumenGBP 1,98B

Data provided by Coingecko API

Más Criptomonedas

1102
GBP 0,04163271
9.70%
Capitalización de MercadoGBP 20,13M
VolumenGBP 1,62M
1103
GBP 0,201674
3.71%
Capitalización de MercadoGBP 20,12M
VolumenGBP 69.169
1105
GBP 0,00000005
13.28%
Capitalización de MercadoGBP 20,02M
VolumenGBP 2,7M
1104
Capitalización de MercadoGBP 19,99M
VolumenGBP 72.159
1108
GBP 0,02685833
1.69%
Capitalización de MercadoGBP 19,96M
VolumenGBP 866.927

Data provided by Coingecko API