Arc (ARC) Live Price

Arc logo
ARCArc
JPY 9.1-4.65%
Market Cap
JPY 8.47B
4.77%
Volume (24)
JPY 68,304,508
9.53%
Circulating Supply
932,593,390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
JPY 9.1

Price Change

JPY -0.44404948
4.65%
24h Low / 24h High
JPY 8.95 / JPY 9.54

Trading Volume

JPY 68,304,508
9.53%
Volume / Market Cap
0.008061123
Market Dominance
0.0022215147%
Market Rank
#678

Arc Supply

Circulating Supply
932,593,392.315 ARC
Total Supply
995,100,000 ARC
Max Supply
1,000,000,000 ARC

Arc Market Cap

Market Cap
JPY 8,473,324,200
4.77%

Fully Diluted
Market Cap

JPY 9,041,244,500
2.49%

Arc Price Yesterday

Yesterday's Low / High
JPY 9.2692449 / JPY 9.3661045
Yesterday's Open / Close
JPY 9.3661045 / JPY 9.2692449
Yesterday's Change
2.34%
Yesterday's Volume
JPY 67,074,337

Arc Price History

7d Low / 7d High
JPY 0.056876699 / JPY 0.067762159
30d Low / 30d High
JPY 9.1530283 / JPY 9.6588063
90d Low / 90d High
JPY 9.122754 / JPY 10.067436
52 Week Low / 52 Week High
JPY 8.7902312 / JPY 10.468181
All Time HighMar 6, 2024 (1 months ago)
JPY 22.01
58.59%
All Time LowAug 5, 2023 (8 months ago)
JPY 0.383108
2278.77%

Data provided by Coingecko API

ARC to JPY converter

Arc
ArcARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to JPY)

ARCJPY by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (JPY)

Date
4/22/2024
JPY 9.509646
JPY 0
JPY 9.599434
JPY 9.153028
4/21/2024
JPY 9.641658
JPY 9.509646
JPY 9.773387
JPY 9.489474
4/20/2024
JPY 9.332055
JPY 9.641658
JPY 10.036402
JPY 9.122754
4/19/2024
JPY 9.535207
JPY 9.332055
JPY 10.067436
JPY 9.027689
4/18/2024
JPY 9.086304
JPY 9.535207
JPY 9.90403
JPY 9.086012
4/17/2024
JPY 10.090096
JPY 9.086304
JPY 10.090096
JPY 8.790231
4/16/2024
JPY 10.116983
JPY 10.090096
JPY 10.468181
JPY 9.427262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 15 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,567
0.46%
Market CapJPY 1.31T
VolumeJPY 19.29B
2
JPY 3,185.68
1.27%
Market CapJPY 388.81B
VolumeJPY 10.41B
4
JPY 601.94
0.78%
Market CapJPY 92.67B
VolumeJPY 1.28B
7
JPY 0.54986
2.54%
Market CapJPY 30.28B
VolumeJPY 1.58B
11
JPY 0.514433
0.45%
Market CapJPY 18.18B
VolumeJPY 378.7M
591
JPY 1.002
0.31%
Market CapJPY 70.54M
VolumeJPY 623,831

Data provided by Coingecko API

More Cryptocurrencies

674
Market CapJPY 8.16B
VolumeJPY 48.51M
673
JPY 2.25
5.38%
Market CapJPY 8.57B
VolumeJPY 37.98M
675
JPY 107.54
1.28%
Market CapJPY 8.53B
VolumeJPY 12.73M
676
JPY 2.12
11.60%
Market CapJPY 8.47B
VolumeJPY 141.76M
677
JPY 641.4
1.78%
Market CapJPY 8.46B
VolumeJPY 370.72M

Data provided by Coingecko API