Arc (ARC) Live Price

Arc logo
ARCArc
JPY 9.07+ 23.45%
Market Cap
JPY 8.8B
23.39%
Volume (24)
JPY 210,776,650
2.82%
Circulating Supply
970,093,390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
JPY 9.07

Price Change

JPY 1.72
23.45%
24h Low / 24h High
JPY 6.97 / JPY 9.08

Trading Volume

JPY 210,776,650
2.82%
Volume / Market Cap
0.023952737
Market Dominance
0.0017632047%
Market Rank
#719

Arc Supply

Circulating Supply
970,093,392.315 ARC
Total Supply
995,100,000 ARC
Max Supply
1,000,000,000 ARC

Arc Market Cap

Market Cap
JPY 8,799,689,500
23.39%

Fully Diluted
Market Cap

JPY 9,026,523,700
24.58%

Arc Price Yesterday

Yesterday's Low / High
JPY 7.1798947 / JPY 7.3825013
Yesterday's Open / Close
JPY 7.1798947 / JPY 7.3825013
Yesterday's Change
24.57%
Yesterday's Volume
JPY 105,843,790

Arc Price History

7d Low / 7d High
JPY 0.045196 / JPY 0.073660301
30d Low / 30d High
JPY 7.0812054 / JPY 7.9197958
90d Low / 90d High
JPY 7.0812054 / JPY 9.9561983
52 Week Low / 52 Week High
JPY 5.4942236 / JPY 11.463134
All Time HighMar 6, 2024 (8 months ago)
JPY 22.01
58.98%
All Time LowAug 5, 2023 (1 years ago)
JPY 0.383108
2256.43%

Data provided by Coingecko API

ARC to JPY converter

Arc
ArcARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to JPY)

ARCJPY by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (JPY)

Date
11/20/2024
JPY 7.700055
JPY 0
JPY 7.700055
JPY 7.081205
11/19/2024
JPY 8.753831
JPY 7.700055
JPY 8.753831
JPY 7.197587
11/18/2024
JPY 8.695299
JPY 8.753831
JPY 9.369791
JPY 8.047875
11/17/2024
JPY 10.187788
JPY 8.695299
JPY 10.187788
JPY 8.541137
11/16/2024
JPY 9.913677
JPY 10.187788
JPY 10.742113
JPY 9.638431
11/15/2024
JPY 8.567909
JPY 9.913677
JPY 11.463134
JPY 8.437618
11/14/2024
JPY 5.704213
JPY 8.567909
JPY 8.978664
JPY 5.494224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 7 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,799
4.67%
Market CapJPY 1.94T
VolumeJPY 112.14B
2
JPY 3,304.24
7.04%
Market CapJPY 397.34B
VolumeJPY 42.71B
4
JPY 244.49
3.08%
Market CapJPY 116.12B
VolumeJPY 10.63B
5
JPY 619.8
1.62%
Market CapJPY 90.45B
VolumeJPY 1.64B
6
JPY 1.12
0.23%
Market CapJPY 64.08B
VolumeJPY 6.93B
7
JPY 0.38911
1.34%
Market CapJPY 57.19B
VolumeJPY 9.91B

Data provided by Coingecko API

More Cryptocurrencies

716
JPY 127.68
4.97%
Market CapJPY 8.89B
VolumeJPY 367.33M
718
JPY 9.1
2.32%
Market CapJPY 8.86B
VolumeJPY 1.18B
721
JPY 8.88
11.79%
Market CapJPY 8.8B
VolumeJPY 717.96M
720
JPY 15.26
2.64%
Market CapJPY 8.78B
VolumeJPY 4.05M
724
JPY 10.06
4.32%
Market CapJPY 8.74B
VolumeJPY 717.11M

Data provided by Coingecko API