ARC (ARC) Live Price

ARC logo
ARCARC
JPY 0.300538 -5.85%
Market Cap
JPY 309.55M
5.87%
Volume (24)
JPY 6,941,537
3.76%
Circulating Supply
1,030,000,000 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

ARC Price Today

ARC Price
JPY 0.300538

Price Change

JPY -0.018689574
5.85%
24h Low / 24h High
JPY 0.287185 / JPY 0.32388

Trading Volume

JPY 6,941,537
3.76%
Volume / Market Cap
0.022424326
Market Dominance
0.000051832969%
Market Rank
#3146

ARC Supply

Circulating Supply
1,030,000,000 ARC
Total Supply
1,030,000,000 ARC
Max Supply
1,030,000,000 ARC

ARC Market Cap

Market Cap
JPY 309,553,870
5.87%

Fully Diluted
Market Cap

JPY 309,553,870
3.83%

ARC Price Yesterday

Yesterday's Low / High
JPY 0.28849858 / JPY 0.29041659
Yesterday's Open / Close
JPY 0.28849858 / JPY 0.29041659
Yesterday's Change
3.83%
Yesterday's Volume
JPY 10,529,689

ARC Price History

7d Low / 7d High
JPY 0.0014935917 / JPY 0.02377585
30d Low / 30d High
JPY 0.26477769 / JPY 0.32387988
90d Low / 90d High
JPY 0.23867438 / JPY 3.6506622
52 Week Low / 52 Week High
JPY 0.22953069 / JPY 3.6506622
All Time HighMar 6, 2024 (1 years ago)
JPY 22.01
98.63%
All Time LowSep 2, 2025 (2 months ago)
JPY 0.116571
158.03%

Data provided by Coingecko API

ARC to JPY converter

ARC
ARCARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARC Price Chart (ARC to JPY)

ARCJPY by TradingView

ARC Exchanges

Instant crypto to crypto exchange coming soon!

ARC Historical Price Data (JPY)

Date
11/10/2025
JPY 0.279829
JPY 0
JPY 0.32388
JPY 0.279829
11/9/2025
JPY 0.250133
JPY 0.279829
JPY 3.650662
JPY 0.246905
11/8/2025
JPY 0.254052
JPY 0.250133
JPY 0.255625
JPY 0.247309
11/7/2025
JPY 0.245988
JPY 0.254052
JPY 0.254222
JPY 0.238674
11/6/2025
JPY 0.249777
JPY 0.245988
JPY 0.258404
JPY 0.234114
11/5/2025
JPY 0.240813
JPY 0.249777
JPY 0.25426
JPY 0.238182
11/4/2025
JPY 0.274927
JPY 0.240813
JPY 0.274927
JPY 0.229531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

10 hours, 52 minutes and 40 seconds

Explore Our Other Products for ARC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,600
1.33%
Market CapJPY 2.09T
VolumeJPY 69.08B
2
JPY 3,546.21
1.40%
Market CapJPY 428.02B
VolumeJPY 35.78B
4
JPY 2.46
3.09%
Market CapJPY 147.9B
VolumeJPY 4.94B
5
JPY 980.9
1.92%
Market CapJPY 135.03B
VolumeJPY 1.86B
6
JPY 163.42
2.92%
Market CapJPY 90.44B
VolumeJPY 5.99B
10
JPY 0.177961
2.37%
Market CapJPY 26.99B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3143
JPY 2
1.59%
Market CapJPY 310.4M
VolumeJPY 37.96M
3144
JPY 13,051.61
0.15%
Market CapJPY 310.26M
VolumeJPY 367
3145
JPY 0.309248
1.58%
Market CapJPY 310.28M
VolumeJPY 75,725
3149
JPY 78.62
1.48%
Market CapJPY 309.46M
VolumeJPY 25.65M
3147
JPY 59.36
1.61%
Market CapJPY 309.29M
VolumeJPY 31.31M

Data provided by Coingecko API