ARC (ARC) Live Price

ARC logo
ARCARC
JPY 0.553064 -1.10%
Market Cap
JPY 569.66M
1.10%
Volume (24)
JPY 8,454,884
0.41%
Circulating Supply
1,030,000,000 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

ARC Price Today

ARC Price
JPY 0.553064

Price Change

JPY -0.0061619653
1.10%
24h Low / 24h High
JPY 0.550282 / JPY 0.583117

Trading Volume

JPY 8,454,884
0.41%
Volume / Market Cap
0.0148421
Market Dominance
0.000093936656%
Market Rank
#2629

ARC Supply

Circulating Supply
1,030,000,000 ARC
Total Supply
1,030,000,000 ARC
Max Supply
1,030,000,000 ARC

ARC Market Cap

Market Cap
JPY 569,655,520
1.10%

Fully Diluted
Market Cap

JPY 569,655,520
0.49%

ARC Price Yesterday

Yesterday's Low / High
JPY 0.55557751 / JPY 0.55597722
Yesterday's Open / Close
JPY 0.55557751 / JPY 0.55597722
Yesterday's Change
0.49%
Yesterday's Volume
JPY 8,976,198.5

ARC Price History

7d Low / 7d High
JPY 0.0034785698 / JPY 0.004628761
30d Low / 30d High
JPY 0.55557751 / JPY 0.58309766
90d Low / 90d High
JPY 0.55557751 / JPY 0.68378509
52 Week Low / 52 Week High
JPY 0.51375322 / JPY 0.68378509
All Time HighMar 6, 2024 (1 years ago)
JPY 22.01
97.49%
All Time LowSep 2, 2025 (12 days ago)
JPY 0.116571
374.24%

Data provided by Coingecko API

ARC to JPY converter

ARC
ARCARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARC Price Chart (ARC to JPY)

ARCJPY by TradingView

ARC Exchanges

Instant crypto to crypto exchange coming soon!

ARC Historical Price Data (JPY)

Date
9/14/2025
JPY 0.563224
JPY 0
JPY 0.583098
JPY 0.555578
9/13/2025
JPY 0.659951
JPY 0.563224
JPY 0.660423
JPY 0.559425
9/12/2025
JPY 0.653063
JPY 0.659951
JPY 0.67867
JPY 0.63508
9/11/2025
JPY 0.664296
JPY 0.653063
JPY 0.683785
JPY 0.652262
9/10/2025
JPY 0.635495
JPY 0.664296
JPY 0.674661
JPY 0.621942
9/9/2025
JPY 0.578856
JPY 0.635495
JPY 0.666158
JPY 0.561192
9/8/2025
JPY 0.549584
JPY 0.578856
JPY 0.570741
JPY 0.513753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 2 minutes and 54 seconds

Explore Our Other Products for ARC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,193
0.71%
Market CapJPY 2.3T
VolumeJPY 28.77B
2
JPY 4,615.78
1.27%
Market CapJPY 556.98B
VolumeJPY 21.92B
3
JPY 3.04
2.38%
Market CapJPY 181.31B
VolumeJPY 4.87B
5
JPY 241.14
1.76%
Market CapJPY 130.89B
VolumeJPY 9.37B
6
JPY 928.04
0.78%
Market CapJPY 129.29B
VolumeJPY 1.3B
8
JPY 0.278952
3.14%
Market CapJPY 42.11B
VolumeJPY 5.31B

Data provided by Coingecko API

More Cryptocurrencies

2622
JPY 3.9
2.08%
Market CapJPY 571.2M
VolumeJPY 6,595
2623
JPY 0.683272
5.15%
Market CapJPY 571M
VolumeJPY 16.78M
2625
JPY 0.00000085
2.73%
Market CapJPY 570.33M
VolumeJPY 6.53M
Market CapJPY 569.26M
VolumeJPY 17.41M
2628
JPY 237.7
12.34%
Market CapJPY 568.55M
VolumeJPY 195.69M

Data provided by Coingecko API