Arc (ARC) Live Price

Arc logo
ARCArc
JPY 3.13+ 6.01%
Market Cap
JPY 3.03B
6.03%
Volume (24)
JPY 23,831,659
1.17%
Circulating Supply
970,093,390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
JPY 3.13

Price Change

JPY 0.177305
6.01%
24h Low / 24h High
JPY 2.89 / JPY 3.23

Trading Volume

JPY 23,831,659
1.17%
Volume / Market Cap
0.0078525052
Market Dominance
0.00053171719%
Market Rank
#1292

Arc Supply

Circulating Supply
970,093,392.315 ARC
Total Supply
995,100,000 ARC
Max Supply
1,000,000,000 ARC

Arc Market Cap

Market Cap
JPY 3,034,911,600
6.03%

Fully Diluted
Market Cap

JPY 3,113,144,100
1.16%

Arc Price Yesterday

Yesterday's Low / High
JPY 3.1602587 / JPY 3.1701374
Yesterday's Open / Close
JPY 3.1602587 / JPY 3.1701374
Yesterday's Change
1.11%
Yesterday's Volume
JPY 24,534,142

Arc Price History

7d Low / 7d High
JPY 0.017407797 / JPY 0.025310081
30d Low / 30d High
JPY 2.8174069 / JPY 3.2175818
90d Low / 90d High
JPY 2.6868586 / JPY 3.2175818
52 Week Low / 52 Week High
JPY 2.6868586 / JPY 3.9508742
All Time HighMar 6, 2024 (11 months ago)
JPY 22.01
85.80%
All Time LowAug 5, 2023 (1 years ago)
JPY 0.383108
715.45%

Data provided by Coingecko API

ARC to JPY converter

Arc
ArcARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to JPY)

ARCJPY by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (JPY)

Date
1/30/2025
JPY 2.93518
JPY 0
JPY 3.217582
JPY 2.924179
1/29/2025
JPY 2.783753
JPY 2.93518
JPY 2.935412
JPY 2.729841
1/28/2025
JPY 2.981709
JPY 2.783753
JPY 3.114699
JPY 2.781611
1/27/2025
JPY 2.972159
JPY 2.981709
JPY 3.108008
JPY 2.686859
1/26/2025
JPY 3.080212
JPY 2.972159
JPY 3.104665
JPY 2.943649
1/25/2025
JPY 3.460191
JPY 3.080212
JPY 3.460191
JPY 3.031947
1/24/2025
JPY 3.528438
JPY 3.460191
JPY 3.950874
JPY 3.51283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 8 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,408
0.02%
Market CapJPY 2.07T
VolumeJPY 39.19B
2
JPY 3,253.97
3.45%
Market CapJPY 392.36B
VolumeJPY 18.9B
3
JPY 3.1
0.05%
Market CapJPY 179.04B
VolumeJPY 4.27B
5
JPY 237.13
0.25%
Market CapJPY 115.46B
VolumeJPY 4.92B
6
JPY 677.38
0.69%
Market CapJPY 98.89B
VolumeJPY 525.71M
8
JPY 0.328893
0.30%
Market CapJPY 48.65B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1288
JPY 26.88
4.22%
Market CapJPY 3.05B
VolumeJPY 114M
1290
JPY 16.31
4.49%
Market CapJPY 3.04B
VolumeJPY 144.31M
1291
Market CapJPY 3.04B
VolumeJPY 5.96M
1279
JPY 61.1
0.93%
Market CapJPY 3.03B
VolumeJPY 10.79M
1294
JPY 20.06
1.31%
Market CapJPY 3.03B
VolumeJPY 487.9M

Data provided by Coingecko API