Arc (ARC) Live Price

Arc logo
ARCArc
JPY 0.677004 -22.21%
Market Cap
JPY 657.81M
22.05%
Volume (24)
JPY 33,220,878
8.99%
Circulating Supply
970,093,390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
JPY 0.677004

Price Change

JPY -0.19328785
22.21%
24h Low / 24h High
JPY 0.64324 / JPY 0.870292

Trading Volume

JPY 33,220,878
8.99%
Volume / Market Cap
0.050502179
Market Dominance
0.00013302119%
Market Rank
#2268

Arc Supply

Circulating Supply
970,093,392.315 ARC
Total Supply
995,100,000 ARC
Max Supply
1,000,000,000 ARC

Arc Market Cap

Market Cap
JPY 657,810,790
22.05%

Fully Diluted
Market Cap

JPY 674,767,530
2.89%

Arc Price Yesterday

Yesterday's Low / High
JPY 0.66732717 / JPY 0.72924178
Yesterday's Open / Close
JPY 0.66732717 / JPY 0.72924178
Yesterday's Change
3.05%
Yesterday's Volume
JPY 29,137,165

Arc Price History

7d Low / 7d High
JPY 0.0040075248 / JPY 0.0068222688
30d Low / 30d High
JPY 0.66732717 / JPY 0.93302395
90d Low / 90d High
JPY 0.66732717 / JPY 1.004811
52 Week Low / 52 Week High
JPY 0.58655736 / JPY 1.004811
All Time HighMar 6, 2024 (1 years ago)
JPY 22.01
96.91%
All Time LowAug 5, 2023 (1 years ago)
JPY 0.383108
77.34%

Data provided by Coingecko API

ARC to JPY converter

Arc
ArcARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to JPY)

ARCJPY by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (JPY)

Date
7/15/2025
JPY 0.898111
JPY 0
JPY 0.898111
JPY 0.667327
7/14/2025
JPY 0.92563
JPY 0.898111
JPY 1.004811
JPY 0.898161
7/13/2025
JPY 0.723391
JPY 0.92563
JPY 0.931553
JPY 0.721504
7/12/2025
JPY 0.77402
JPY 0.723391
JPY 0.783474
JPY 0.719377
7/11/2025
JPY 0.698545
JPY 0.77402
JPY 0.788237
JPY 0.698545
7/10/2025
JPY 0.630015
JPY 0.698545
JPY 0.700983
JPY 0.619077
7/9/2025
JPY 0.650018
JPY 0.630015
JPY 0.650018
JPY 0.586557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 54 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,697
0.92%
Market CapJPY 2.34T
VolumeJPY 78B
2
JPY 3,139.2
5.14%
Market CapJPY 378.91B
VolumeJPY 44.1B
3
JPY 2.92
0.91%
Market CapJPY 172.59B
VolumeJPY 7.25B
5
JPY 690.68
0.46%
Market CapJPY 100.78B
VolumeJPY 1.47B
6
JPY 164
1.70%
Market CapJPY 88.03B
VolumeJPY 12.95B
8
JPY 0.200368
3.16%
Market CapJPY 30.07B
VolumeJPY 6.25B

Data provided by Coingecko API

More Cryptocurrencies

2265
JPY 0.663358
5.90%
Market CapJPY 660.38M
VolumeJPY 21.44M
2266
Market CapJPY 660.05M
VolumeJPY 171.41M
2267
JPY 1.65
13.28%
Market CapJPY 659.35M
VolumeJPY 33.25M
2269
JPY 0.656921
7.43%
Market CapJPY 657.28M
VolumeJPY 7.24M
2270
JPY 0.656114
4.93%
Market CapJPY 657.14M
VolumeJPY 1.95M

Data provided by Coingecko API