ARC (ARC) Live Price

ARC logo
ARCARC
JPY 0.542988 -1.73%
Market Cap
JPY 559.11M
1.72%
Volume (24)
JPY 6,696,905
1.70%
Circulating Supply
1,030,000,000 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

ARC Price Today

ARC Price
JPY 0.542988

Price Change

JPY -0.00957591
1.73%
24h Low / 24h High
JPY 0.53937 / JPY 0.559231

Trading Volume

JPY 6,696,905
1.70%
Volume / Market Cap
0.011977711
Market Dominance
0.000092356923%
Market Rank
#2614

ARC Supply

Circulating Supply
1,030,000,000 ARC
Total Supply
1,030,000,000 ARC
Max Supply
1,030,000,000 ARC

ARC Market Cap

Market Cap
JPY 559,113,900
1.72%

Fully Diluted
Market Cap

JPY 559,113,900
0.02%

ARC Price Yesterday

Yesterday's Low / High
JPY 0.54211339 / JPY 0.54381377
Yesterday's Open / Close
JPY 0.54381377 / JPY 0.54211339
Yesterday's Volume
JPY 7,228,374.2

ARC Price History

7d Low / 7d High
JPY 0.0036268683 / JPY 0.004628761
30d Low / 30d High
JPY 0.53456255 / JPY 0.55840969
90d Low / 90d High
JPY 0.53456255 / JPY 0.63387496
52 Week Low / 52 Week High
JPY 0.53456255 / JPY 0.68378509
All Time HighMar 6, 2024 (1 years ago)
JPY 22.01
97.53%
All Time LowSep 2, 2025 (14 days ago)
JPY 0.116571
365.64%

Data provided by Coingecko API

ARC to JPY converter

ARC
ARCARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARC Price Chart (ARC to JPY)

ARCJPY by TradingView

ARC Exchanges

Instant crypto to crypto exchange coming soon!

ARC Historical Price Data (JPY)

Date
9/16/2025
JPY 0.546972
JPY 0
JPY 0.55841
JPY 0.53937
9/15/2025
JPY 0.552546
JPY 0.546972
JPY 0.577077
JPY 0.534563
9/14/2025
JPY 0.563224
JPY 0.552546
JPY 0.583098
JPY 0.555578
9/13/2025
JPY 0.659951
JPY 0.563224
JPY 0.660423
JPY 0.559425
9/12/2025
JPY 0.653063
JPY 0.659951
JPY 0.67867
JPY 0.63508
9/11/2025
JPY 0.664296
JPY 0.653063
JPY 0.683785
JPY 0.652262
9/10/2025
JPY 0.635495
JPY 0.664296
JPY 0.674661
JPY 0.621942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 11 minutes and 11 seconds

Explore Our Other Products for ARC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,702
1.32%
Market CapJPY 2.32T
VolumeJPY 39.85B
2
JPY 4,508
0.51%
Market CapJPY 544.12B
VolumeJPY 28.45B
3
JPY 3.04
1.54%
Market CapJPY 181.62B
VolumeJPY 4.39B
5
JPY 957.77
3.96%
Market CapJPY 133.26B
VolumeJPY 2.05B
6
JPY 236.37
0.52%
Market CapJPY 128.34B
VolumeJPY 7.4B
8
JPY 0.268842
0.04%
Market CapJPY 40.61B
VolumeJPY 4B

Data provided by Coingecko API

More Cryptocurrencies

2610
JPY 0.562369
0.50%
Market CapJPY 562.46M
VolumeJPY 653,120
2612
JPY 19.4
1.39%
Market CapJPY 561.05M
VolumeJPY 10.57M
2613
JPY 522.83
16.54%
Market CapJPY 560.2M
VolumeJPY 5.18M
2615
JPY 0.558932
1.56%
Market CapJPY 558.96M
VolumeJPY 16.71M
2616
JPY 0.423138
2.61%
Market CapJPY 558.67M
VolumeJPY 21.28M

Data provided by Coingecko API