Цена ARC (ARC) Текущая стоимость

ARC logo
ARCARC
JPY 0,510627 -1.91%
Рыночная капитализация
JPY 525,94M
1.90%
Объём (сутки)
JPY 2 084 539
11.58%
В обращении
1 030 000 000 ARC
Дата эмиссии
-

Data provided by Coingecko API

ARC Статистика цены

ARC Цена сегодня

ARC Цена
JPY 0,510627

Изменение цены

JPY -0,0099354002
1.91%
24ч. мин. / 24ч. макс.
JPY 0,510623 / JPY 0,539371

Объем

JPY 2 084 539
11.58%
Объем / Рыночная капитализация
0,0039634435
Доминирование
0,000089620296%
Рейтинг
#2643

ARC Предложение

В обращении
1 030 000 000 ARC
Общее предложение
1 030 000 000 ARC
Максимальное предложение
1 030 000 000 ARC

ARC Рыночная капитализация

Рыночная капитализация
JPY 525 941 390
1.90%

Разбавленная рыночная капитализация

JPY 525 941 390
3.99%

ARC Цена вчера

Вчерашняя мин. / макс цена
JPY 0,53034658 / JPY 0,53329267
Вчерашняя цена открытия / закрытия
JPY 0,53329267 / JPY 0,53034658
Вчерашнее изменение цены
3.98%
Вчерашний объем
JPY 2 207 854,4

ARC История цены

Мин. / макс цена за 7 дней
JPY 0,0033189316 / JPY 0,0041702673
Мин. / максцена за 30 дней
JPY 0,51589038 / JPY 0,55983124
Мин. / макс цена за 90 дней
JPY 0,49531121 / JPY 0,60773008
Мин. / макс цена за 52 недели
JPY 0,49032235 / JPY 0,61596642
Исторический макс.март 6, 2024 (1 лет назад)
JPY 22,01
97.67%
Исторический мин.авг. 5, 2023 (2 лет назад)
JPY 0,383108
33.80%

Data provided by Coingecko API

Конвертер ARC JPY

ARC
ARCARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARC Safely with 3Commas

Use a proven backtested strategy for ARC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ARC в реальном времени (ARC к JPY)

    ARCJPY от TradingView

    ARC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ARC (JPY)

    Дата
    29.08.2025
    JPY 0,553262
    JPY 0
    JPY 0,554289
    JPY 0,51589
    28.08.2025
    JPY 0,546835
    JPY 0,553262
    JPY 0,570838
    JPY 0,546639
    27.08.2025
    JPY 0,545152
    JPY 0,546835
    JPY 0,60773
    JPY 0,542905
    26.08.2025
    JPY 0,500633
    JPY 0,545152
    JPY 0,551331
    JPY 0,495311
    25.08.2025
    JPY 0,545696
    JPY 0,500633
    JPY 0,549369
    JPY 0,490322
    24.08.2025
    JPY 0,608795
    JPY 0,545696
    JPY 0,612858
    JPY 0,562198
    23.08.2025
    JPY 0,61524
    JPY 0,608795
    JPY 0,615966
    JPY 0,591056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 26 minutes undefined 32 seconds

    Explore Our Other Products for ARC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 767
    0.74%
    КапитализацияJPY 2,17T
    ОбъёмJPY 30,45B
    2
    JPY 4 349,39
    0.13%
    КапитализацияJPY 524,76B
    ОбъёмJPY 20,11B
    4
    JPY 2,81
    0.11%
    КапитализацияJPY 166,99B
    ОбъёмJPY 3,78B
    5
    JPY 858,03
    0.00%
    КапитализацияJPY 119,39B
    ОбъёмJPY 784,65M
    6
    JPY 200,51
    0.93%
    КапитализацияJPY 108,42B
    ОбъёмJPY 6,4B
    9
    JPY 0,215039
    1.48%
    КапитализацияJPY 32,39B
    ОбъёмJPY 1,22B

    Data provided by Coingecko API

    Больше криптовалют

    2644
    JPY 5,29
    0%
    КапитализацияJPY 527,29M
    ОбъёмJPY 7 274
    2645
    JPY 1,91
    0.61%
    КапитализацияJPY 527,44M
    ОбъёмJPY 6,19M
    2646
    JPY 13,53
    2.33%
    КапитализацияJPY 526,3M
    ОбъёмJPY 82,6M
    2647
    JPY 76,3
    0.56%
    КапитализацияJPY 525,91M
    ОбъёмJPY 27,99M
    2649
    JPY 146,45
    0.27%
    КапитализацияJPY 525,56M
    ОбъёмJPY 19,84M

    Data provided by Coingecko API