ARC (ARC) Canlı Fiyat

ARC logo
ARCARC
RUB 0,274337 -1.24%
Piyasa değeri
RUB 282,6M
1.22%
Hacim (24s)
RUB 990.799
4.52%
Dolaşımdaki miktar
1.030.000.000 ARC
Yayın tarihi
-

Data provided by Coingecko API

ARC Fiyat İstatistikleri

Fiyat / ARC Fiyatı Bugün

ARC Fiyatı
RUB 0,274337

Fiyat Değişimi

RUB -0,0034325112
1.24%
24s Düşük / 24s Yüksek
RUB 0,274374 / RUB 0,293114

Alım Satım Hacmi

RUB 990.799
4.52%
Hacim / Piyasa Değeri
0,0035059507
Piyasa hakimiyeti
0,000088279486%
Piyasa sıralaması
#2661

ARC Arzı

Daloşımdaki Arz
1.030.000.000 ARC
Toplam Arz
1.030.000.000 ARC
Maks Arz
1.030.000.000 ARC

ARC piyasa değeri

Piyasa Değeri
RUB 282.604.940
1.22%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 282.604.940
1.39%

Dünkü ARC Fiyatı

Dünkü Düşük / Yüksek
RUB 0,27776068 / RUB 0,27870807
Dünkü Açılış / Kapanış
RUB 0,27776068 / RUB 0,27870807
Dünkü Değişim
1.40%
Dünkü Hacim
RUB 1.157.312,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0033189316 / RUB 0,0041132567
30g Düşük/30g Yüksek
RUB 0,27753944 / RUB 0,29223369
90g Düşük/90g Yüksek
RUB 0,27753944 / RUB 0,33050736
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,26781316 / RUB 0,33592988
Tüm Zamanlar YüksekMar 6, 2024 (1 yıl önce)
RUB 13,38
97.95%
Tüm Zamanlar DüşükHaz 15, 2023 (2 yıl önce)
RUB 0,228761
20.04%

Data provided by Coingecko API

ARC'den RUB'ye Dönüştürücü

ARC
ARCARC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARC Safely with 3Commas

Use a proven backtested strategy for ARC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ARC Fiyat Tablosu (ARC'den RUB'ye)

    ARCRUB TradingView tarafından

    ARC Borsaları

    Instant crypto to crypto exchange coming soon!

    ARC Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,287413
    RUB 0
    RUB 0,292234
    RUB 0,277539
    29.08.2025
    RUB 0,303328
    RUB 0,287413
    RUB 0,303612
    RUB 0,282117
    28.08.2025
    RUB 0,298285
    RUB 0,303328
    RUB 0,312492
    RUB 0,298196
    27.08.2025
    RUB 0,297556
    RUB 0,298285
    RUB 0,330507
    RUB 0,296045
    26.08.2025
    RUB 0,273261
    RUB 0,297556
    RUB 0,301047
    RUB 0,269419
    25.08.2025
    RUB 0,296219
    RUB 0,273261
    RUB 0,298096
    RUB 0,267813
    24.08.2025
    RUB 0,333703
    RUB 0,296219
    RUB 0,33593
    RUB 0,305321

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 58 dakika ve 29 saniye

    Explore Our Other Products for ARC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.826
    0.26%
    Piyasa değeriRUB 2,17T
    HacimRUB 25,01B
    2
    RUB 4.441,18
    1.90%
    Piyasa değeriRUB 535,6B
    HacimRUB 21,1B
    4
    RUB 2,8
    0.25%
    Piyasa değeriRUB 166,7B
    HacimRUB 3,02B
    5
    RUB 863,38
    0.25%
    Piyasa değeriRUB 120,2B
    HacimRUB 709,19M
    6
    RUB 203,78
    1.22%
    Piyasa değeriRUB 110,22B
    HacimRUB 4,9B
    9
    RUB 0,216049
    0.27%
    Piyasa değeriRUB 32,57B
    HacimRUB 914,15M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2658
    RUB 0,04150252
    0.07%
    Piyasa değeriRUB 282,73M
    HacimRUB 74,18M
    2659
    RUB 0,274374
    1.22%
    Piyasa değeriRUB 282,6M
    HacimRUB 990.929
    2660
    RUB 0,00098446
    5.02%
    Piyasa değeriRUB 282,48M
    HacimRUB 9,03M
    2665
    RUB 60,71
    2.83%
    Piyasa değeriRUB 281,52M
    HacimRUB 6,65M
    2662
    Piyasa değeriRUB 281,48M
    HacimRUB 11,25M

    Data provided by Coingecko API