ARC (ARC) Live Price

ARC logo
ARCARC
RUB 0.279368 -1.94%
Market Cap
RUB 287.77M
1.76%
Volume (24)
RUB 1,280,584
11.58%
Circulating Supply
1,030,000,000 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

ARC Price Today

ARC Price
RUB 0.279368

Price Change

RUB -0.005533456
1.94%
24h Low / 24h High
RUB 0.277699 / RUB 0.293114

Trading Volume

RUB 1,280,584
11.58%
Volume / Market Cap
0.0044500995
Market Dominance
0.000089891452%
Market Rank
#2641

ARC Supply

Circulating Supply
1,030,000,000 ARC
Total Supply
1,030,000,000 ARC
Max Supply
1,030,000,000 ARC

ARC Market Cap

Market Cap
RUB 287,765,250
1.76%

Fully Diluted
Market Cap

RUB 287,765,250
3.30%

ARC Price Yesterday

Yesterday's Low / High
RUB 0.28812239 / RUB 0.28972292
Yesterday's Open / Close
RUB 0.28972292 / RUB 0.28812239
Yesterday's Change
3.31%
Yesterday's Volume
RUB 1,199,465.2

ARC Price History

7d Low / 7d High
RUB 0.0033189316 / RUB 0.0041749903
30d Low / 30d High
RUB 0.28211701 / RUB 0.30677196
90d Low / 90d High
RUB 0.26941868 / RUB 0.33050736
52 Week Low / 52 Week High
RUB 0.26781316 / RUB 0.33760828
All Time HighMar 6, 2024 (1 years ago)
RUB 13.38
97.91%
All Time LowJun 15, 2023 (2 years ago)
RUB 0.228761
22.13%

Data provided by Coingecko API

ARC to RUB converter

ARC
ARCARC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARC Safely with 3Commas

Use a proven backtested strategy for ARC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARC Price Chart (ARC to RUB)

    ARCRUB by TradingView

    ARC Exchanges

    Instant crypto to crypto exchange coming soon!

    ARC Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.303328
    RUB 0
    RUB 0.303612
    RUB 0.282117
    8/28/2025
    RUB 0.298285
    RUB 0.303328
    RUB 0.312492
    RUB 0.298196
    8/27/2025
    RUB 0.297556
    RUB 0.298285
    RUB 0.330507
    RUB 0.296045
    8/26/2025
    RUB 0.273261
    RUB 0.297556
    RUB 0.301047
    RUB 0.269419
    8/25/2025
    RUB 0.296219
    RUB 0.273261
    RUB 0.298096
    RUB 0.267813
    8/24/2025
    RUB 0.333703
    RUB 0.296219
    RUB 0.33593
    RUB 0.305321
    8/23/2025
    RUB 0.33721
    RUB 0.333703
    RUB 0.337608
    RUB 0.323955

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 30 minutes and 59 seconds

    Explore Our Other Products for ARC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,823
    0.30%
    Market CapRUB 2.17T
    VolumeRUB 34.69B
    2
    RUB 4,365.83
    0.42%
    Market CapRUB 527.13B
    VolumeRUB 22.74B
    4
    RUB 2.82
    0.33%
    Market CapRUB 167.53B
    VolumeRUB 4.8B
    5
    RUB 858.37
    0.20%
    Market CapRUB 119.47B
    VolumeRUB 892.66M
    6
    RUB 201.04
    1.11%
    Market CapRUB 108.71B
    VolumeRUB 7.26B
    9
    RUB 0.215714
    1.70%
    Market CapRUB 32.52B
    VolumeRUB 1.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    2638
    RUB 41.9
    0.03%
    Market CapRUB 288.77M
    VolumeRUB 15.38M
    2639
    RUB 0.437727
    2.17%
    Market CapRUB 288.58M
    VolumeRUB 21.95M
    2640
    RUB 2.92
    0.72%
    Market CapRUB 288.21M
    VolumeRUB 12.39M
    2642
    RUB 79.86
    0.98%
    Market CapRUB 287.22M
    VolumeRUB 11.57M
    2643
    RUB 1.04
    0.16%
    Market CapRUB 287.04M
    VolumeRUB 3.85M

    Data provided by Coingecko API