Arcade (ARC) Live Price

Arcade logo
ARCArcade
ETH 0,000013-3.46%
Market Cap
ETH 247
2.85%
Volume (24)
ETH 19
0.98%
Circulating Supply
19 494 449 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
ETH 0,00001266

Price Change

ETH <0.000001
3.46%
24h Low / 24h High
ETH 0,00001258 / ETH 0,00001462

Trading Volume

ETH 18,728888
0.98%
Volume / Market Cap
0,075799373
Market Dominance
0,000026827663%
Market Rank
#3198

Arcade Supply

Circulating Supply
19 494 448,852 ARC
Total Supply
800 000 000 ARC
Max Supply
800 000 000 ARC

Arcade Market Cap

Market Cap
ETH 247,085
2.85%

Fully Diluted
Market Cap

ETH 10 140
10.63%

Arcade Price Yesterday

Yesterday's Low / High
ETH 0,000014165499 / ETH 0,000014201239
Yesterday's Open / Close
ETH 0,000014165499 / ETH 0,000014201239
Yesterday's Change
10.74%
Yesterday's Volume
ETH 22,1366

Arcade Price History

7d Low / 7d High
ETH 0,026145752 / ETH 0,038519165
30d Low / 30d High
ETH 0,000012652669 / ETH 0,000014843124
90d Low / 90d High
ETH 0,000012652669 / ETH 0,000016509509
52 Week Low / 52 Week High
ETH 0,000010817861 / ETH 0,000016509509
All Time Highdub 15., 2024 (5 months ago)
ETH 0,00005879
78.44%
All Time Lowsrp 24., 2024 (28 days ago)
ETH 0,00000894
41.75%

Data provided by Coingecko API

ARC to ETH converter

Arcade
ArcadeARC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to ETH)

ARCETH by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (ETH)

Date
20. 9. 2024
ETH 0,000015
ETH 0
ETH 0,000015
ETH 0,000013
19. 9. 2024
ETH 0,000015
ETH 0,000015
ETH 0,000015
ETH 0,000013
18. 9. 2024
ETH 0,000016
ETH 0,000015
ETH 0,000016
ETH 0,000014
17. 9. 2024
ETH 0,000015
ETH 0,000016
ETH 0,000017
ETH 0,000014
16. 9. 2024
ETH 0,000013
ETH 0,000015
ETH 0,000015
ETH 0,000013
15. 9. 2024
ETH 0,000012
ETH 0,000013
ETH 0,000014
ETH 0,000012
14. 9. 2024
ETH 0,000012
ETH 0,000012
ETH 0,000014
ETH 0,000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 29 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 030
0.73%
Market CapETH 1,25T
VolumeETH 22,41B
2
eth
EthereumETH
ETH 2 547,97
0.03%
Market CapETH 306,51B
VolumeETH 14,19B
4
ETH 583,62
2.11%
Market CapETH 85,13B
VolumeETH 804,75M
5
ETH 146,89
2.50%
Market CapETH 68,8B
VolumeETH 2,84B
7
ETH 0,584104
0.65%
Market CapETH 32,95B
VolumeETH 983,03M
9
ETH 0,106099
0.63%
Market CapETH 15,49B
VolumeETH 532,58M

Data provided by Coingecko API

More Cryptocurrencies

3195
ETH 0,00001684
0.42%
Market CapETH 249
VolumeETH 0
Market CapETH 247
VolumeETH 5
3197
ETH 0,00000063
4.60%
Market CapETH 247
VolumeETH 14
3199
ETH 0,00000031
0%
Market CapETH 255
VolumeETH 0
3200
Market CapETH 245
VolumeETH 23

Data provided by Coingecko API