Arcade (ARC) Live Price

Arcade logo
ARCArcade
ETH 0.000006 -6.79%
Market Cap
ETH 260
4.78%
Volume (24)
ETH 2
16.95%
Circulating Supply
40,210,973 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
ETH 0.00000646

Price Change

ETH <0.000001
6.79%
24h Low / 24h High
ETH 0.00000646 / ETH 0.00000693

Trading Volume

ETH 2.124187
16.95%
Volume / Market Cap
0.0081786634
Market Dominance
0.000022943279%
Market Rank
#4115

Arcade Supply

Circulating Supply
40,210,973.285 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
ETH 259.723
4.78%

Fully Diluted
Market Cap

ETH 5,167
2.67%

Arcade Price Yesterday

Yesterday's Low / High
ETH 0.0000066189815 / ETH 0.0000066533331
Yesterday's Open / Close
ETH 0.0000066533331 / ETH 0.0000066189815
Yesterday's Change
2.65%
Yesterday's Volume
ETH 3.673251

Arcade Price History

7d Low / 7d High
ETH 0.018335645 / ETH 0.033808952
30d Low / 30d High
ETH 0.0000065660106 / ETH 0.0000070664228
90d Low / 90d High
ETH 0.0000065660106 / ETH 0.0000094469514
52 Week Low / 52 Week High
ETH 0.0000065660106 / ETH 0.000010500585
All Time HighApr 15, 2024 (9 months ago)
ETH 0.00005879
88.96%
All Time LowNov 29, 2024 (2 months ago)
ETH 0.00000574
13.04%

Data provided by Coingecko API

ARC to ETH converter

Arcade
ArcadeARC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to ETH)

ARCETH by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (ETH)

Date
2/5/2025
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000007
2/4/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2/3/2025
ETH 0.000008
ETH 0.000007
ETH 0.000009
ETH 0.000007
2/2/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000007
2/1/2025
ETH 0.00001
ETH 0.000008
ETH 0.00001
ETH 0.000007
1/31/2025
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.000009
1/30/2025
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 15 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,212
0.43%
Market CapETH 1.95T
VolumeETH 45.52B
2
eth
EthereumETH
ETH 2,838.3
2.83%
Market CapETH 342.46B
VolumeETH 31.17B
3
ETH 2.45
2.30%
Market CapETH 141.64B
VolumeETH 6.36B
5
ETH 202.38
1.29%
Market CapETH 98.67B
VolumeETH 4.41B
6
ETH 579.53
1.02%
Market CapETH 84.59B
VolumeETH 688.68M
8
ETH 0.263447
0.59%
Market CapETH 39.02B
VolumeETH 1.62B

Data provided by Coingecko API

More Cryptocurrencies

4111
ETH 0.00000364
7.73%
Market CapETH 260
VolumeETH 1
4112
ETH 0.00000391
12.70%
Market CapETH 260
VolumeETH 7
4113
ETH 0.00000053
26.26%
Market CapETH 260
VolumeETH 47
4116
ETH 0
2.11%
Market CapETH 259
VolumeETH 1
4108
ETH 0.00000026
24.57%
Market CapETH 259
VolumeETH 4

Data provided by Coingecko API