Arcade (ARC) Live Price

Arcade logo
ARCArcade
ETH 0.000006 -2.06%
Market Cap
ETH 232
1.83%
Volume (24)
ETH 4
8.75%
Circulating Supply
42,121,220 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
ETH 0.00000553

Price Change

ETH <0.000001
2.06%
24h Low / 24h High
ETH 0.00000536 / ETH 0.00000579

Trading Volume

ETH 4.481336
8.75%
Volume / Market Cap
0.019297887
Market Dominance
0.00001714007%
Market Rank
#4204

Arcade Supply

Circulating Supply
42,121,220.489 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
ETH 232.219
1.83%

Fully Diluted
Market Cap

ETH 4,410
3.67%

Arcade Price Yesterday

Yesterday's Low / High
ETH 0.0000057209869 / ETH 0.0000057236059
Yesterday's Open / Close
ETH 0.0000057209869 / ETH 0.0000057236059
Yesterday's Change
3.36%
Yesterday's Volume
ETH 3.3660594

Arcade Price History

7d Low / 7d High
ETH 0.011372291 / ETH 0.01320564
30d Low / 30d High
ETH 0.0000052457366 / ETH 0.0000057890578
90d Low / 90d High
ETH 0.0000052457366 / ETH 0.0000057890578
52 Week Low / 52 Week High
ETH 0.0000052457366 / ETH 0.0000059084341
All Time HighApr 15, 2024 (10 months ago)
ETH 0.00005879
90.72%
All Time LowMar 8, 2025 (1 days ago)
ETH 0.00000522
4.57%

Data provided by Coingecko API

ARC to ETH converter

Arcade
ArcadeARC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to ETH)

ARCETH by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (ETH)

Date
3/9/2025
ETH 0.000005
ETH 0
ETH 0.000006
ETH 0.000005
3/8/2025
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005
3/7/2025
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005
3/6/2025
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005
3/5/2025
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
3/4/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
3/3/2025
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 55 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 81,295
2.44%
Market CapETH 1.62T
VolumeETH 35.71B
2
eth
EthereumETH
ETH 2,075.15
1.42%
Market CapETH 250.96B
VolumeETH 26.62B
4
ETH 2.14
2.33%
Market CapETH 124.58B
VolumeETH 5.99B
5
ETH 555.78
1.99%
Market CapETH 81.19B
VolumeETH 744.01M
6
ETH 124.85
6.03%
Market CapETH 63.73B
VolumeETH 5.14B
9
ETH 0.171249
5.12%
Market CapETH 25.44B
VolumeETH 2.32B

Data provided by Coingecko API

More Cryptocurrencies

4203
Market CapETH 232
VolumeETH 4
4197
ETH 0.00000004
5.69%
Market CapETH 233
VolumeETH 0
4214
ETH 0.00000597
0.68%
Market CapETH 232
VolumeETH 50
4182
ETH 0.00001106
8.92%
Market CapETH 232
VolumeETH 6
4205
ETH 0.00001224
0.92%
Market CapETH 231
VolumeETH 0
4206
ETH 0.00001879
8.94%
Market CapETH 232
VolumeETH 18
4207
ETH 0.00000721
0%
Market CapETH 225
VolumeETH 0
4208
ETH 0.00000103
3.91%
Market CapETH 232
VolumeETH 1
4210
ETH 0.00000167
0.47%
Market CapETH 231
VolumeETH 1
4211
Market CapETH 220
VolumeETH 5
4213
ETH 0
6.05%
Market CapETH 231
VolumeETH 1
4198
ETH 0.00000023
3.87%
Market CapETH 231
VolumeETH 0
4216
ETH 0
2.15%
Market CapETH 231
VolumeETH 0
4218
ETH 0.00000023
0.80%
Market CapETH 226
VolumeETH 0
4212
ETH 0.00000145
0.06%
Market CapETH 232
VolumeETH 0
4225
ETH 0.00000033
0.22%
Market CapETH 231
VolumeETH 0
4209
ETH 0.00000349
3.47%
Market CapETH 230
VolumeETH 1
4217
ETH 0.00000023
4.32%
Market CapETH 229
VolumeETH 2
4215
ETH 0.00000023
21.04%
Market CapETH 230
VolumeETH 6
Market CapETH 215
VolumeETH 21
4223
ETH 0.00047321
0.44%
Market CapETH 228
VolumeETH 21
4224
Market CapETH 218
VolumeETH 0
4226
ETH 0.00000366
2.88%
Market CapETH 229
VolumeETH 0
4221
ETH 0.00038475
7.52%
Market CapETH 230
VolumeETH 2
4219
ETH 0.00000089
0.15%
Market CapETH 230
VolumeETH 9
4227
ETH 0.00000023
1.78%
Market CapETH 228
VolumeETH 0
4230
ETH 0.00000407
3.09%
Market CapETH 229
VolumeETH 20
4220
ETH 0.00000024
9.96%
Market CapETH 229
VolumeETH 2
4231
ETH 0.0000005
3.43%
Market CapETH 229
VolumeETH 0
4232
ETH 0.02286118
4.85%
Market CapETH 229
VolumeETH 1
4238
ETH 0.00000023
5.71%
Market CapETH 229
VolumeETH 9
4235
ETH 0
2.46%
Market CapETH 224
VolumeETH 0
4236
ETH 0.00002248
3.24%
Market CapETH 226
VolumeETH 2
4229
ETH 0.00099669
0.32%
Market CapETH 228
VolumeETH 99
4239
ETH 0.00001057
0%
Market CapETH 212
VolumeETH 2
4241
ETH 0.00000023
3.44%
Market CapETH 227
VolumeETH 44
4243
ETH 0.00000022
0.89%
Market CapETH 221
VolumeETH 0
4233
ETH 0.00000023
3.68%
Market CapETH 227
VolumeETH 4
4237
ETH 0.00000033
10.05%
Market CapETH 227
VolumeETH 17
4240
ETH 0.00000932
5.09%
Market CapETH 227
VolumeETH 139
4247
ETH 0.00001071
7.46%
Market CapETH 225
VolumeETH 2
4244
ETH 0.00000023
12.60%
Market CapETH 226
VolumeETH 65
4248
ETH 0.00000018
10.62%
Market CapETH 226
VolumeETH 0
4251
ETH 0.00000827
0.68%
Market CapETH 226
VolumeETH 648
4234
ETH 0.0000007
4.56%
Market CapETH 225
VolumeETH 12
4258
ETH 0.00000023
4.46%
Market CapETH 226
VolumeETH 189
4254
Market CapETH 225
VolumeETH 14
4249
ETH 0.00000027
1.72%
Market CapETH 225
VolumeETH 5
4242
ETH 0.00000023
8.69%
Market CapETH 225
VolumeETH 4
Market CapETH 225
VolumeETH 0
4250
ETH 0.00000084
12.15%
Market CapETH 224
VolumeETH 10
4255
ETH 0
4.25%
Market CapETH 224
VolumeETH 0
4257
ETH 0.00009889
0%
Market CapETH 204
VolumeETH 0
4246
ETH 0.00000022
27.82%
Market CapETH 224
VolumeETH 22
4260
ETH 0.00000022
15.03%
Market CapETH 222
VolumeETH 7
4262
ETH 0.00000032
3.04%
Market CapETH 223
VolumeETH 57
4263
ETH 0.00000008
0.65%
Market CapETH 223
VolumeETH 1
4256
ETH 0.00011856
9.20%
Market CapETH 224
VolumeETH 78
4265
ETH 0.00000025
10.08%
Market CapETH 221
VolumeETH 4
4266
ETH 0.00000222
2.65%
Market CapETH 222
VolumeETH 0
Market CapETH 222
VolumeETH 1,304
4261
ETH 0.00000005
2.61%
Market CapETH 222
VolumeETH 3
4259
ETH 0.00055976
0.57%
Market CapETH 223
VolumeETH 1
4271
ETH 0.00000054
4.04%
Market CapETH 221
VolumeETH 16
4270
ETH 0.00000022
10.02%
Market CapETH 220
VolumeETH 2
4264
ETH 0.00000542
1.18%
Market CapETH 221
VolumeETH 2
4267
ETH 0.0000001
5.23%
Market CapETH 221
VolumeETH 0
4272
ETH 0.00000036
2.78%
Market CapETH 221
VolumeETH 2
4274
ETH 0.00000353
1.80%
Market CapETH 220
VolumeETH 16
4273
ETH 0.00000002
1.25%
Market CapETH 220
VolumeETH 1
4245
ETH 0.00000022
13.56%
Market CapETH 220
VolumeETH 38
4277
ETH 0.00000093
7.42%
Market CapETH 220
VolumeETH 1
4275
ETH 0.00000022
21.64%
Market CapETH 219
VolumeETH 64
4279
ETH 0.0000056
11.52%
Market CapETH 217
VolumeETH 2
4280
ETH 0.00004351
2.67%
Market CapETH 220
VolumeETH 44
4278
ETH 0.00000022
1.45%
Market CapETH 219
VolumeETH 3
4253
ETH 0.00000022
9.26%
Market CapETH 219
VolumeETH 1
4282
ETH 0.00000022
6.51%
Market CapETH 218
VolumeETH 1
4283
ETH 0
2.83%
Market CapETH 218
VolumeETH 1
4287
ETH 0.00000431
0.66%
Market CapETH 219
VolumeETH 3
4284
ETH 0.00000476
1.41%
Market CapETH 219
VolumeETH 4
4281
ETH 0.00064638
4.21%
Market CapETH 217
VolumeETH 0
4276
ETH 0.00000083
1.10%
Market CapETH 218
VolumeETH 0
4286
ETH 0.00000024
3.81%
Market CapETH 218
VolumeETH 10
4288
ETH 0.00000027
13.27%
Market CapETH 217
VolumeETH 5
4295
ETH 0.00013535
2.24%
Market CapETH 216
VolumeETH 3
4290
ETH 0.00000271
2.54%
Market CapETH 216
VolumeETH 6
4294
ETH 0.00000482
0%
Market CapETH 208
VolumeETH 0
4285
ETH 0
3.12%
Market CapETH 216
VolumeETH 4
4292
ETH 0.00000026
5.24%
Market CapETH 216
VolumeETH 0
4289
ETH 0.00000052
1.76%
Market CapETH 217
VolumeETH 0
4293
ETH 0.00000024
8.85%
Market CapETH 215
VolumeETH 1
4312
ETH 0.00000003
2.29%
Market CapETH 215
VolumeETH 26
4296
ETH 0.00000043
4.20%
Market CapETH 216
VolumeETH 60
4298
ETH 0.0000024
5.36%
Market CapETH 215
VolumeETH 3
4299
ETH 0.00000022
8.79%
Market CapETH 215
VolumeETH 1
4308
ETH 0.00000044
0.62%
Market CapETH 215
VolumeETH 0
4302
ETH 0.00000023
5.48%
Market CapETH 215
VolumeETH 65
4291
ETH 0.00002263
0.64%
Market CapETH 214
VolumeETH 0
4203
Market CapETH 232
VolumeETH 4
4197
ETH 0.00000004
5.69%
Market CapETH 233
VolumeETH 0

Data provided by Coingecko API