Arcade (ARC) Live Price

Arcade logo
ARCArcade
GBP 0,021951 -6.50%
Market Cap
GBP 535 323
6.88%
Volume (24)
GBP 55 272
2.73%
Circulating Supply
24 493 422 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
GBP 0,02195113

Price Change

GBP -0,0015250608
6.50%
24h Low / 24h High
GBP 0,0207155 / GBP 0,02438187

Trading Volume

GBP 55 272
2.73%
Volume / Market Cap
0,10324981
Market Dominance
0,000026188353%
Market Rank
#3702

Arcade Supply

Circulating Supply
24 493 421,85 ARC
Total Supply
800 000 000 ARC
Max Supply
800 000 000 ARC

Arcade Market Cap

Market Cap
GBP 535 323
6.88%

Fully Diluted
Market Cap

GBP 17 484 625
9.07%

Arcade Price Yesterday

Yesterday's Low / High
GBP 0,023919853 / GBP 0,024149903
Yesterday's Open / Close
GBP 0,023919853 / GBP 0,024149903
Yesterday's Change
8.67%
Yesterday's Volume
GBP 59 426,235

Arcade Price History

7d Low / 7d High
GBP 0,025527759 / GBP 0,031753011
30d Low / 30d High
GBP 0,020642801 / GBP 0,024149903
90d Low / 90d High
GBP 0,019755728 / GBP 0,024278236
52 Week Low / 52 Week High
GBP 0,019755728 / GBP 0,024643322
All Time Highdub 15., 2024 (6 months ago)
GBP 0,153081
85.72%
All Time Lowsrp 24., 2024 (2 months ago)
GBP 0,01868023
17.00%

Data provided by Coingecko API

ARC to GBP converter

Arcade
ArcadeARC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to GBP)

ARCGBP by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (GBP)

Date
10. 11. 2024
GBP 0,024091
GBP 0
GBP 0,02415
GBP 0,020716
9. 11. 2024
GBP 0,020041
GBP 0,024091
GBP 0,023485
GBP 0,020041
8. 11. 2024
GBP 0,021153
GBP 0,020041
GBP 0,024151
GBP 0,019756
7. 11. 2024
GBP 0,021701
GBP 0,021153
GBP 0,024278
GBP 0,021011
6. 11. 2024
GBP 0,020668
GBP 0,021701
GBP 0,024643
GBP 0,020668
5. 11. 2024
GBP 0,022962
GBP 0,020668
GBP 0,023476
GBP 0,020446
4. 11. 2024
GBP 0,021169
GBP 0,022962
GBP 0,023971
GBP 0,020481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 7 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81 544
6.30%
Market CapGBP 1,61T
VolumeGBP 96,66B
2
GBP 3 224,51
3.55%
Market CapGBP 387,62B
VolumeGBP 49,2B
4
GBP 211,71
6.03%
Market CapGBP 99,88B
VolumeGBP 11,53B
5
GBP 639,64
2.39%
Market CapGBP 93,17B
VolumeGBP 2,7B
6
GBP 0,300337
33.92%
Market CapGBP 43,72B
VolumeGBP 19,79B
8
GBP 0,595847
4.68%
Market CapGBP 33,83B
VolumeGBP 4,98B

Data provided by Coingecko API

More Cryptocurrencies

3699
GBP 0,00054585
3.37%
Market CapGBP 536 410
VolumeGBP 436
3704
GBP 0,00243609
1.05%
Market CapGBP 535 940
VolumeGBP 3 292
3701
GBP 0,00782141
9.44%
Market CapGBP 535 422
VolumeGBP 13
Market CapGBP 534 756
VolumeGBP 12 828
3706
GBP 0,00321807
1.47%
Market CapGBP 534 832
VolumeGBP 316

Data provided by Coingecko API