Arcade (ARC) Live Price

Arcade logo
ARCArcade
BRL 0,162016 -6.96%
Market Cap
BRL 3,97M
6.99%
Volume (24)
BRL 404 804
2.70%
Circulating Supply
24 493 422 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
BRL 0,162016

Price Change

BRL -0,012111535
6.96%
24h Low / 24h High
BRL 0,153542 / BRL 0,180564

Trading Volume

BRL 404 804
2.70%
Volume / Market Cap
0,10204036
Market Dominance
0,000026429086%
Market Rank
#3701

Arcade Supply

Circulating Supply
24 493 421,85 ARC
Total Supply
800 000 000 ARC
Max Supply
800 000 000 ARC

Arcade Market Cap

Market Cap
BRL 3 967 097
6.99%

Fully Diluted
Market Cap

BRL 129 572 650
9.06%

Arcade Price Yesterday

Yesterday's Low / High
BRL 0,17727072 / BRL 0,17892363
Yesterday's Open / Close
BRL 0,17727072 / BRL 0,17892363
Yesterday's Change
9.03%
Yesterday's Volume
BRL 440 409,54

Arcade Price History

7d Low / 7d High
BRL 0,025527759 / BRL 0,031753011
30d Low / 30d High
BRL 0,15300297 / BRL 0,17892363
90d Low / 90d High
BRL 0,14643488 / BRL 0,17892363
52 Week Low / 52 Week High
BRL 0,14643488 / BRL 0,1870907
All Time Highdub 15., 2024 (6 months ago)
BRL 0,97809
83.50%
All Time Lowsrp 24., 2024 (2 months ago)
BRL 0,135421
19.20%

Data provided by Coingecko API

ARC to BRL converter

Arcade
ArcadeARC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to BRL)

ARCBRL by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (BRL)

Date
10. 11. 2024
BRL 0,17856
BRL 0
BRL 0,178924
BRL 0,153544
9. 11. 2024
BRL 0,148563
BRL 0,17856
BRL 0,174066
BRL 0,148563
8. 11. 2024
BRL 0,156337
BRL 0,148563
BRL 0,178341
BRL 0,146435
7. 11. 2024
BRL 0,158784
BRL 0,156337
BRL 0,178687
BRL 0,154513
6. 11. 2024
BRL 0,154764
BRL 0,158784
BRL 0,187091
BRL 0,154764
5. 11. 2024
BRL 0,172292
BRL 0,154764
BRL 0,176696
BRL 0,153359
4. 11. 2024
BRL 0,159069
BRL 0,172292
BRL 0,177549
BRL 0,152949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 13 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81 303
5.95%
Market CapBRL 1,6T
VolumeBRL 97,06B
2
BRL 3 221,29
3.41%
Market CapBRL 386,65B
VolumeBRL 52,34B
4
BRL 211,88
6.33%
Market CapBRL 99,85B
VolumeBRL 11,48B
5
BRL 639,53
2.22%
Market CapBRL 93,01B
VolumeBRL 2,7B
6
BRL 0,3
32.64%
Market CapBRL 42,86B
VolumeBRL 19,44B
8
BRL 0,59
4.90%
Market CapBRL 33,73B
VolumeBRL 4,99B

Data provided by Coingecko API

More Cryptocurrencies

3703
BRL 0,02
1.93%
Market CapBRL 3,97M
VolumeBRL 2 368
3701
BRL 0
3.28%
Market CapBRL 3,97M
VolumeBRL 398
3699
BRL 0,02
1.94%
Market CapBRL 3,97M
VolumeBRL 2 341
3702
BRL 0,06
9.75%
Market CapBRL 3,97M
VolumeBRL 93
3703
BRL 0,00396699
9.23%
Market CapBRL 3,97M
VolumeBRL 924 050

Data provided by Coingecko API