Arcade (ARC) Live Price

Arcade logo
ARCArcade
BRL 0,174096+ 12.53%
Market Cap
BRL 4,07M
12.40%
Volume (24)
BRL 382 070
2.32%
Circulating Supply
23 355 881 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
BRL 0,174096

Price Change

BRL 0,01939014
12.53%
24h Low / 24h High
BRL 0,153902 / BRL 0,179512

Trading Volume

BRL 382 070
2.32%
Volume / Market Cap
0,093953503
Market Dominance
0,000027091889%
Market Rank
#3634

Arcade Supply

Circulating Supply
23 355 880,541 ARC
Total Supply
800 000 000 ARC
Max Supply
800 000 000 ARC

Arcade Market Cap

Market Cap
BRL 4 066 586
12.40%

Fully Diluted
Market Cap

BRL 139 291 190
11.68%

Arcade Price Yesterday

Yesterday's Low / High
BRL 0,15549233 / BRL 0,15631547
Yesterday's Open / Close
BRL 0,15549233 / BRL 0,15631547
Yesterday's Change
11.67%
Yesterday's Volume
BRL 320 032,59

Arcade Price History

7d Low / 7d High
BRL 0,026528934 / BRL 0,031813652
30d Low / 30d High
BRL 0,1545131 / BRL 0,17868698
90d Low / 90d High
BRL 0,15294922 / BRL 0,1870907
52 Week Low / 52 Week High
BRL 0,15294922 / BRL 0,1870907
All Time Highdub 15., 2024 (6 months ago)
BRL 0,97809
82.16%
All Time Lowsrp 24., 2024 (2 months ago)
BRL 0,135421
28.85%

Data provided by Coingecko API

ARC to BRL converter

Arcade
ArcadeARC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to BRL)

ARCBRL by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (BRL)

Date
7. 11. 2024
BRL 0,158784
BRL 0
BRL 0,178687
BRL 0,154513
6. 11. 2024
BRL 0,154764
BRL 0,158784
BRL 0,187091
BRL 0,154764
5. 11. 2024
BRL 0,172292
BRL 0,154764
BRL 0,176696
BRL 0,153359
4. 11. 2024
BRL 0,159069
BRL 0,172292
BRL 0,177549
BRL 0,152949
3. 11. 2024
BRL 0,162504
BRL 0,159069
BRL 0,182795
BRL 0,155418
2. 11. 2024
BRL 0,185411
BRL 0,162504
BRL 0,186688
BRL 0,161271
1. 11. 2024
BRL 0,168772
BRL 0,185411
BRL 0,186063
BRL 0,163486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 53 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75 945
1.51%
Market CapBRL 1,5T
VolumeBRL 64,63B
2
BRL 2 912,55
3.50%
Market CapBRL 351,39B
VolumeBRL 32,4B
4
BRL 202,07
7.65%
Market CapBRL 95,48B
VolumeBRL 6,74B
5
BRL 597,27
0.55%
Market CapBRL 87,17B
VolumeBRL 1,06B
7
BRL 0,55
0.15%
Market CapBRL 31,25B
VolumeBRL 1,5B
8
BRL 0,2
3.37%
Market CapBRL 28,95B
VolumeBRL 4,48B

Data provided by Coingecko API

More Cryptocurrencies

3630
BRL 0,00000006
2.44%
Market CapBRL 4,1M
VolumeBRL 42 374
3635
BRL 0,00409841
9.10%
Market CapBRL 4,1M
VolumeBRL 19 305
3633
BRL 0,03
6.81%
Market CapBRL 4,09M
VolumeBRL 2 650
3636
BRL 0,00407925
21.17%
Market CapBRL 4,08M
VolumeBRL 336 368
3631
BRL 0,17
12.55%
Market CapBRL 4,07M
VolumeBRL 382 114

Data provided by Coingecko API