Arcade (ARC) Valor actual

Arcade logo
ARCArcade
0,002367+ 75.65%
Capitalización de Mercado
€223.428
76.09%
Volumen (24)
14.801
0.19%
Suministro circulante
94.380.502 ARC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARC

Precio de hoy de Arcade

Precio de Arcade
€0,00236731

Cambio de precio en

€0,0010196
75.65%
Mínimo/máximo en 24 h
€0,00120926 / €0,00384713

Volumen de trading en

€14.801,43
0.19%
Volumen/capitalización de mercado
0,066246979
Dominancia en el mercado
0,0000065252188%
Rango en el mercado
#5970

Suministro de Arcade

Suministro circulante
94.380.502,125 ARC
Suministro total
800.000.000 ARC
Suministro máximo
800.000.000 ARC

Capitalización de mercado de Arcade

Capitalización de Mercado
€223.428
76.09%

Capitalización de mercado
completamente diluida

€1.893.849
75.43%

Precio de ayer de Arcade

Mínimo/máximo de ayer
€0,0013483243 / €0,0013506159
Apertura/cierre de ayer
€0,0013506159 / €0,0013483243
Cambio de ayer
75.43%
Volumen de ayer
€620,30179

Historial de precios de Arcade

Mínimo/máximo en 7 días
€0,001419979 / €0,004020097
Mínimo/máximo en 30 días
€0,001216567 / €0,0014129456
Mínimo/máximo en 90 días
€0,001216567 / €0,001580385
Mínimo/máximo en 52 semanas
€0,00078565616 / €0,0023528677
Máximo históricoabr 15, 2024 (1 years ago)
€0,179385
98.75%
All Time Lowago 22, 2025 (7 days ago)
€0,00078507
186.47%

Data provided by Coingecko API

Conversor de ARC a EUR

Arcade
ArcadeARC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARC Safely with 3Commas

Use a proven backtested strategy for ARC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arcade a Euro en tiempo real (ARC a EUR)

    ARCEUR by TradingView

    Arcade Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,02
    ARC/EUR
    €0,00151
    €109
    Recently

    Arcade Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,001288
    €0
    €0,001413
    €0,001217
    27/8/2025
    €0,001358
    €0,001288
    €0,001358
    €0,001287
    26/8/2025
    €0,001307
    €0,001358
    €0,001366
    €0,001275
    25/8/2025
    €0,001343
    €0,001307
    €0,00158
    €0,001278
    24/8/2025
    €0,001388
    €0,001343
    €0,001408
    €0,001328
    23/8/2025
    €0,001571
    €0,001388
    €0,001614
    €0,001359
    22/8/2025
    €0,002336
    €0,001571
    €0,002353
    €0,000786

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 16 minutes and 42 seconds

    Explore Our Other Products for ARC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.501
    3.31%
    Capitalización de Mercado€2,16T
    Volumen€48,9B
    2
    4350,9
    2.60%
    Capitalización de Mercado€524,45B
    Volumen€37,25B
    3
    2,83
    4.83%
    Capitalización de Mercado€168,21B
    Volumen€6,9B
    5
    858,84
    1.27%
    Capitalización de Mercado€119,49B
    Volumen€1,52B
    6
    203,68
    3.62%
    Capitalización de Mercado€110,16B
    Volumen€13,42B
    9
    0,21
    4.27%
    Capitalización de Mercado€31,97B
    Volumen€2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    5967
    0,00000223
    4.37%
    Capitalización de Mercado€223.470
    Volumen€192
    5968
    0,00002398
    6.52%
    Capitalización de Mercado€223.368
    Volumen€372
    5969
    0,00000028
    3.66%
    Capitalización de Mercado€223.247
    Volumen€110
    5965
    0,00022314
    0.70%
    Capitalización de Mercado€223.137
    Volumen€2932
    5959
    0,00022803
    8.83%
    Capitalización de Mercado€223.088
    Volumen€19.245

    Data provided by Coingecko API