Arcade (ARC) Live Price

Arcade logo
ARCArcade
0.02498 -6.42%
Market Cap
€611,508
6.25%
Volume (24)
61,596
10.32%
Circulating Supply
24,481,378 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
€0.02498028

Price Change

€-0.0017128371
6.42%
24h Low / 24h High
€0.02411108 / €0.02830258

Trading Volume

€61,596
10.32%
Volume / Market Cap
0.10072804
Market Dominance
0.000024921297%
Market Rank
#3719

Arcade Supply

Circulating Supply
24,481,378.349 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
€611,508
6.25%

Fully Diluted
Market Cap

€19,982,806
1.41%

Arcade Price Yesterday

Yesterday's Low / High
€0.023957638 / €0.026712411
Yesterday's Open / Close
€0.026712411 / €0.023957638
Yesterday's Change
1.40%
Yesterday's Volume
€60,742.826

Arcade Price History

7d Low / 7d High
€0.025527759 / €0.031753011
30d Low / 30d High
€0.023814361 / €0.029185425
90d Low / 90d High
€0.023814361 / €0.029519219
52 Week Low / 52 Week High
€0.023814361 / €0.029519219
All Time HighApr 15, 2024 (6 months ago)
€0.179385
86.07%
All Time LowAug 24, 2024 (2 months ago)
€0.02203088
13.39%

Data provided by Coingecko API

ARC to EUR converter

Arcade
ArcadeARC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to EUR)

ARCEUR by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (EUR)

Date
11/8/2024
€0.02544
€0
€0.029048
€0.023814
11/7/2024
€0.026051
€0.02544
€0.029185
€0.025239
11/6/2024
€0.024654
€0.026051
€0.029519
€0.024654
11/5/2024
€0.027356
€0.024654
€0.028003
€0.024398
11/4/2024
€0.025219
€0.027356
€0.028586
€0.024386
11/3/2024
€0.02546
€0.025219
€0.028639
€0.025006
11/2/2024
€0.029057
€0.02546
€0.029257
€0.025267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 50 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,662
0.23%
Market Cap€1.51T
Volume€27.24B
2
3,146.02
6.26%
Market Cap€377.58B
Volume€23.76B
4
200.71
1.03%
Market Cap€94.67B
Volume€4.02B
5
624.13
4.59%
Market Cap€90.95B
Volume€1.98B
8
0.56
0.64%
Market Cap€31.66B
Volume€1.37B
7
0.22
5.93%
Market Cap€31.57B
Volume€4.92B

Data provided by Coingecko API

More Cryptocurrencies

3724
0.07
6.59%
Market Cap€612,507
Volume€1,308
3727
Market Cap€611,860
Volume€102,014
3722
0.01
1.75%
Market Cap€611,757
Volume€26,046
3723
0.00061507
2.74%
Market Cap€611,488
Volume€100,239
3726
0.00061143
3.56%
Market Cap€611,421
Volume€67,150

Data provided by Coingecko API