Arcade (ARC) Live Price

Arcade logo
ARCArcade
0.038979 -0.59%
Market Cap
€1.24M
0.53%
Volume (24)
526,914
1.16%
Circulating Supply
31,943,968 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
€0.03897922

Price Change

€-0.0002296247
0.59%
24h Low / 24h High
€0.03848051 / €0.0401914

Trading Volume

€526,914
1.16%
Volume / Market Cap
0.42329788
Market Dominance
0.000034230341%
Market Rank
#3762

Arcade Supply

Circulating Supply
31,943,967.711 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
€1,244,783
0.53%

Fully Diluted
Market Cap

€31,174,152
2.58%

Arcade Price Yesterday

Yesterday's Low / High
€0.039931391 / €0.040070902
Yesterday's Open / Close
€0.039931391 / €0.040070902
Yesterday's Change
2.55%
Yesterday's Volume
€28,695.329

Arcade Price History

7d Low / 7d High
€0.035216075 / €0.042212558
30d Low / 30d High
€0.036282164 / €0.04016411
90d Low / 90d High
€0.035085544 / €0.04016411
52 Week Low / 52 Week High
€0.033503059 / €0.04016411
All Time HighApr 15, 2024 (8 months ago)
€0.179385
78.55%
All Time LowNov 29, 2024 (17 days ago)
€0.01949438
97.35%

Data provided by Coingecko API

ARC to EUR converter

Arcade
ArcadeARC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to EUR)

ARCEUR by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (EUR)

Date
12/16/2024
€0.037097
€0
€0.040164
€0.036885
12/15/2024
€0.035173
€0.037097
€0.037672
€0.035151
12/14/2024
€0.035408
€0.035173
€0.036552
€0.035086
12/13/2024
€0.036181
€0.035408
€0.03632
€0.035406
12/12/2024
€0.036816
€0.036181
€0.036816
€0.035422
12/11/2024
€0.034845
€0.036816
€0.036949
€0.034845
12/10/2024
€0.036841
€0.034845
€0.036841
€0.033503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 5 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,078
3.39%
Market Cap€2.12T
Volume€105.43B
2
4,009.57
2.82%
Market Cap€482.86B
Volume€44.27B
3
2.7
14.19%
Market Cap€154.11B
Volume€20.16B
5
226.64
5.63%
Market Cap€108.51B
Volume€6.85B
6
723.74
2.17%
Market Cap€105.56B
Volume€1.52B
7
0.41
2.88%
Market Cap€59.81B
Volume€4.34B

Data provided by Coingecko API

More Cryptocurrencies

3750
0.00343134
2.61%
Market Cap€1.25M
Volume€307,727
3754
0.18
2.98%
Market Cap€1.25M
Volume€493,105
3748
0.00000224
11.81%
Market Cap€1.25M
Volume€770,313
3752
0.00175374
0.54%
Market Cap€1.24M
Volume€146,021
3757
0.00116686
0%
Market Cap€1.17M
Volume€0

Data provided by Coingecko API