Arcade (ARC) Live Price

Arcade logo
ARCArcade
0.040837+ 13.57%
Market Cap
€1.57M
13.75%
Volume (24)
57,084
0.41%
Circulating Supply
38,451,999 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
€0.04083662

Price Change

€0.00487841
13.57%
24h Low / 24h High
€0.03560309 / €0.04099348

Trading Volume

€57,084
0.41%
Volume / Market Cap
0.036378421
Market Dominance
0.000046012262%
Market Rank
#3579

Arcade Supply

Circulating Supply
38,451,998.582 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
€1,569,172
13.75%

Fully Diluted
Market Cap

€32,646,865
12.76%

Arcade Price Yesterday

Yesterday's Low / High
€0.036132613 / €0.036249775
Yesterday's Open / Close
€0.036132613 / €0.036249775
Yesterday's Change
12.84%
Yesterday's Volume
€20,403.143

Arcade Price History

7d Low / 7d High
€0.035291076 / €0.040465447
30d Low / 30d High
€0.035420493 / €0.037423932
90d Low / 90d High
€0.034594465 / €0.037423932
52 Week Low / 52 Week High
€0.034594465 / €0.03815313
All Time HighApr 15, 2024 (9 months ago)
€0.179385
78.10%
All Time LowNov 29, 2024 (1 months ago)
€0.01949438
101.49%

Data provided by Coingecko API

ARC to EUR converter

Arcade
ArcadeARC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to EUR)

ARCEUR by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (EUR)

Date
1/16/2025
€0.037424
€0
€0.037424
€0.03542
1/15/2025
€0.035539
€0.037424
€0.036876
€0.035296
1/14/2025
€0.035359
€0.035539
€0.037026
€0.03501
1/13/2025
€0.03542
€0.035359
€0.035441
€0.034594
1/12/2025
€0.036397
€0.03542
€0.036397
€0.034821
1/11/2025
€0.038094
€0.036397
€0.038094
€0.036407
1/10/2025
€0.036913
€0.038094
€0.038153
€0.036726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 54 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,484
6.05%
Market Cap€2.05T
Volume€60.52B
2
3,434.85
4.83%
Market Cap€413.47B
Volume€25.61B
3
3.25
0.46%
Market Cap€187.33B
Volume€14.48B
5
219.74
5.72%
Market Cap€106.96B
Volume€6.11B
6
723.89
3.07%
Market Cap€105.63B
Volume€955.17M
7
0.42
10.81%
Market Cap€61.19B
Volume€6.13B

Data provided by Coingecko API

More Cryptocurrencies

3576
0.02
2.32%
Market Cap€1.57M
Volume€28,148
3577
0.1
4.20%
Market Cap€1.57M
Volume€918
3578
0.03
0.83%
Market Cap€1.57M
Volume€98,711
3580
0.00022351
13.71%
Market Cap€1.57M
Volume€14,334
3581
0.00142511
6.15%
Market Cap€1.57M
Volume€17,589

Data provided by Coingecko API