Archway (ARCH) Live Price

Archway logo
ARCHArchway
ETH 0,000049+4.18%
Market Cap
ETH 15 017
4.14%
Volume (24)
ETH 32
0.13%
Circulating Supply
306 531 620 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
ETH 0,00004898

Price Change

ETH 0,00000196
4.18%
24h Low / 24h High
ETH 0,00004689 / ETH 0,00004899

Trading Volume

ETH 31,610814
0.13%
Volume / Market Cap
0,0021050019
Market Dominance
0,0018823306%
Market Rank
#746

Archway Supply

Circulating Supply
306 531 621,189 ARCH
Total Supply
1 079 659 829,772 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
ETH 15 017
4.14%

Fully Diluted
Market Cap

ETH 52 893
3.51%

Archway Price Yesterday

Yesterday's Low / High
ETH 0,000047322342 / ETH 0,000047337537
Yesterday's Open / Close
ETH 0,000047322342 / ETH 0,000047337537
Yesterday's Change
3.49%
Yesterday's Volume
ETH 68,716473

Archway Price History

7d Low / 7d High
ETH 0,15184731 / ETH 0,17832359
30d Low / 30d High
ETH 0,000046195095 / ETH 0,000049316422
90d Low / 90d High
ETH 0,000046195095 / ETH 0,00005061612
52 Week Low / 52 Week High
ETH 0,000046195095 / ETH 0,00005061612
All Time Highpro 24., 2023 (3 months ago)
ETH 0,00012018
59.37%
All Time Lowříj 27., 2023 (5 months ago)
ETH 0,00002914
67.52%

Data provided by Coingecko API

ARCH to ETH converter

Archway
ArchwayARCH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to ETH)

ARCHETH by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (ETH)

Date
5. 4. 2024
ETH 0,000049
ETH 0
ETH 0,000049
ETH 0,000046
4. 4. 2024
ETH 0,00005
ETH 0,000049
ETH 0,00005
ETH 0,000048
3. 4. 2024
ETH 0,00005
ETH 0,00005
ETH 0,000051
ETH 0,000049
2. 4. 2024
ETH 0,000049
ETH 0,00005
ETH 0,00005
ETH 0,000048
1. 4. 2024
ETH 0,000049
ETH 0,000049
ETH 0,00005
ETH 0,000048
31. 3. 2024
ETH 0,00005
ETH 0,000049
ETH 0,00005
ETH 0,000049
30. 3. 2024
ETH 0,000049
ETH 0,00005
ETH 0,00005
ETH 0,000049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 34 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 190
0.47%
Market CapETH 1,34T
VolumeETH 20,22B
2
eth
EthereumETH
ETH 3 339,88
0.52%
Market CapETH 401,13B
VolumeETH 8,69B
4
ETH 585,86
0.76%
Market CapETH 90,18B
VolumeETH 792,41M
7
ETH 0,593146
1.41%
Market CapETH 32,66B
VolumeETH 866,23M
10
ETH 0,584124
1.55%
Market CapETH 20,61B
VolumeETH 257,29M
617
ETH 1,008
0.16%
Market CapETH 71,02M
VolumeETH 3,72M

Data provided by Coingecko API

More Cryptocurrencies

741
ETH 0,00011199
5.06%
Market CapETH 15 156
VolumeETH 31
744
ETH 0,02506513
3.55%
Market CapETH 15 071
VolumeETH 1 019
745
ETH 0,00000162
0.03%
Market CapETH 15 048
VolumeETH 321
747
ETH 0,00003636
0.87%
Market CapETH 14 995
VolumeETH 300
749
ETH 0,00000022
18.31%
Market CapETH 14 972
VolumeETH 623

Data provided by Coingecko API