Archway (ARCH) Live Price

Archway logo
ARCHArchway
BRL 0,835929-2.50%
Market Cap
BRL 259,24M
2.43%
Volume (24)
BRL 297 583
3.96%
Circulating Supply
310 219 070 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
BRL 0,835929

Price Change

BRL -0,021454341
2.50%
24h Low / 24h High
BRL 0,827089 / BRL 0,864248

Trading Volume

BRL 297 583
3.96%
Volume / Market Cap
0,001147892
Market Dominance
0,0018509132%
Market Rank
#719

Archway Supply

Circulating Supply
310 219 073,009 ARCH
Total Supply
1 081 466 641,156 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
BRL 259 243 030
2.43%

Fully Diluted
Market Cap

BRL 903 757 090
1.83%

Archway Price Yesterday

Yesterday's Low / High
BRL 0,84906564 / BRL 0,85346242
Yesterday's Open / Close
BRL 0,84906564 / BRL 0,85346242
Yesterday's Change
1.80%
Yesterday's Volume
BRL 661 189,11

Archway Price History

7d Low / 7d High
BRL 0,15333598 / BRL 0,1782636
30d Low / 30d High
BRL 0,84906564 / BRL 0,86953313
90d Low / 90d High
BRL 0,83152771 / BRL 0,90377863
52 Week Low / 52 Week High
BRL 0,76816518 / BRL 0,90377863
All Time Highpro 24., 2023 (3 months ago)
BRL 1,35
38.29%
All Time Lowříj 14., 2023 (6 months ago)
BRL 0,254374
227.56%

Data provided by Coingecko API

ARCH to BRL converter

Archway
ArchwayARCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to BRL)

ARCHBRL by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (BRL)

Date
11. 4. 2024
BRL 0,859355
BRL 0
BRL 0,869533
BRL 0,849066
10. 4. 2024
BRL 0,854121
BRL 0,859355
BRL 0,866439
BRL 0,831528
9. 4. 2024
BRL 0,87285
BRL 0,854121
BRL 0,880309
BRL 0,850619
8. 4. 2024
BRL 0,885801
BRL 0,87285
BRL 0,903779
BRL 0,870259
7. 4. 2024
BRL 0,838112
BRL 0,885801
BRL 0,883405
BRL 0,837697
6. 4. 2024
BRL 0,793689
BRL 0,838112
BRL 0,84252
BRL 0,793689
5. 4. 2024
BRL 0,820681
BRL 0,793689
BRL 0,821022
BRL 0,768165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 14 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 150
2.88%
Market CapBRL 1,34T
VolumeBRL 27,26B
2
BRL 3 343,49
4.69%
Market CapBRL 401,13B
VolumeBRL 12,93B
4
BRL 604,49
0.25%
Market CapBRL 92,67B
VolumeBRL 2,38B
6
BRL 0,58
5.00%
Market CapBRL 31,93B
VolumeBRL 1,45B
11
BRL 0,53
8.68%
Market CapBRL 18,74B
VolumeBRL 532,96M
612
BRL 1
0.08%
Market CapBRL 69,25M
VolumeBRL 828 707

Data provided by Coingecko API

More Cryptocurrencies

727
BRL 7,85
14.30%
Market CapBRL 260,23M
VolumeBRL 8,62M
722
BRL 0,1
1.37%
Market CapBRL 260,04M
VolumeBRL 430 857
715
BRL 0,37
3.47%
Market CapBRL 259,53M
VolumeBRL 1,8M
702
BRL 0,04
11.39%
Market CapBRL 258,84M
VolumeBRL 56,06M
710
Market CapBRL 258,07M
VolumeBRL 686 060

Data provided by Coingecko API