Archway (ARCH) Live Price

Archway logo
ARCHArchway
GBP 0,117216+0.76%
Market Cap
GBP 36,44M
0.83%
Volume (24)
GBP 84 826
11.34%
Circulating Supply
310 840 050 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
GBP 0,117216

Price Change

GBP 0,00088569
0.76%
24h Low / 24h High
GBP 0,114873 / GBP 0,119913

Trading Volume

GBP 84 826
11.34%
Volume / Market Cap
0,0023281226
Market Dominance
0,0017965168%
Market Rank
#722

Archway Supply

Circulating Supply
310 840 046,106 ARCH
Total Supply
1 082 346 801,163 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
GBP 36 435 366
0.83%

Fully Diluted
Market Cap

GBP 126 868 150
1.02%

Archway Price Yesterday

Yesterday's Low / High
GBP 0,11554214 / GBP 0,11651539
Yesterday's Open / Close
GBP 0,11651539 / GBP 0,11554214
Yesterday's Change
1.02%
Yesterday's Volume
GBP 85 367,436

Archway Price History

7d Low / 7d High
GBP 0,13840425 / GBP 0,17812186
30d Low / 30d High
GBP 0,11110567 / GBP 0,11938084
90d Low / 90d High
GBP 0,11110567 / GBP 0,13670446
52 Week Low / 52 Week High
GBP 0,11110567 / GBP 0,14122988
All Time Highpro 24., 2023 (3 months ago)
GBP 0,218823
46.27%
All Time Lowříj 14., 2023 (6 months ago)
GBP 0,04130363
184.68%

Data provided by Coingecko API

ARCH to GBP converter

Archway
ArchwayARCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to GBP)

ARCHGBP by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (GBP)

Date
14. 4. 2024
GBP 0,113938
GBP 0
GBP 0,117944
GBP 0,112054
13. 4. 2024
GBP 0,124527
GBP 0,113938
GBP 0,124949
GBP 0,111106
12. 4. 2024
GBP 0,133707
GBP 0,124527
GBP 0,135346
GBP 0,123485
11. 4. 2024
GBP 0,135276
GBP 0,133707
GBP 0,136772
GBP 0,132824
10. 4. 2024
GBP 0,134506
GBP 0,135276
GBP 0,136142
GBP 0,130801
9. 4. 2024
GBP 0,137224
GBP 0,134506
GBP 0,138419
GBP 0,133965
8. 4. 2024
GBP 0,138767
GBP 0,137224
GBP 0,14123
GBP 0,136173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 38 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 401
0.09%
Market CapGBP 1,27T
VolumeGBP 45B
2
GBP 3 155,94
2.65%
Market CapGBP 380,61B
VolumeGBP 23,79B
4
GBP 562,1
1.31%
Market CapGBP 86,61B
VolumeGBP 1,76B
8
GBP 0,494219
0.20%
Market CapGBP 27,43B
VolumeGBP 2,37B
11
GBP 0,463414
0.86%
Market CapGBP 16,54B
VolumeGBP 815,86M
572
GBP 0,995807
0.45%
Market CapGBP 70,22M
VolumeGBP 987 327

Data provided by Coingecko API

More Cryptocurrencies

718
GBP 0
33.05%
Market CapGBP 36,66M
VolumeGBP 8,43M
720
GBP 4 123,4
1.52%
Market CapGBP 36,65M
VolumeGBP 577
721
GBP 0,133979
28.87%
Market CapGBP 36,54M
VolumeGBP 1,71M
723
GBP 0,082949
1.74%
Market CapGBP 36,42M
VolumeGBP 3 084
724
GBP 0,059536
6.08%
Market CapGBP 36,41M
VolumeGBP 9,31M

Data provided by Coingecko API