Archway (ARCH) Valor real atual

Archway logo
ARCHArchway
ETH 0,000001 -1.13%
Capitalização de mercado
ETH 787
1.11%
Volume (24)
ETH 28
0.43%
Fornecimento em circulação
640 028 530 ARCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARCH

Archway Preço hoje

Archway Preço
ETH 0,00000123

Alteração de preço

ETH <0.000001
1.13%
24h Baixo / 24h Alto
ETH 0,00000121 / ETH 0,00000125

Volume

ETH 27,6529
0.43%
Volume / Limite de mercado
0,035152781
Dominio de mercado
0,000087180569%
Posição de mercado
#2723

Fornecimento de Archway

Fornecimento em circulação
640 028 533,546 ARCH
Fornecimento total
1 150 198 258,674 ARCH
Fornecimento máximo
0 ARCH

Archway Capitalização de mercado

Capitalização de mercado
ETH 786,649
1.11%

Totalmente diluído
Limite de mercado

ETH 1 414
0.76%

Archway Preço Ontem

Baixa / Alta de ontem
ETH 0,000001237988 / ETH 0,0000012394918
Abertura / Fecho de Ontem
ETH 0,0000012394918 / ETH 0,000001237988
A mudança de ontem
0.71%
Volume de ontem
ETH 27,396905

Histórico do preço do Archway

7 dias Baixa / 7 dias Alta
ETH 0,0052044996 / ETH 0,0053969319
30 dias Baixa / 30 dias Alta
ETH 0,0000012185876 / ETH 0,0000012544747
90 dias Baixa / 90 dias Alta
ETH 0,0000012147116 / ETH 0,0000012544747
52 Semana Baixa / 52 Semana Alta
ETH 0,0000011674609 / ETH 0,0000012544747
Máxima de todos os temposKzu. 24, 2023 (1 anos atrás)
ETH 0,00012018
98.97%
Baixa de todos os temposEost 24, 2025 (17 dias atrás)
ETH 0,00000115
8.09%

Data provided by Coingecko API

ARCH para ETH

Archway
ArchwayARCH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCH Safely with 3Commas

Use a proven backtested strategy for ARCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Archway para Ethereum Gráfico de Preço (ARCH para ETH)

    ARCHETH de TradingView

    Archway Trocas

    Instant crypto to crypto exchange coming soon!

    Archway Dados Históricos de Preços (ETH)

    Data
    10/09/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    09/09/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    08/09/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    07/09/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    06/09/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    05/09/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    04/09/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 3 minutoss e 10 segundoss

    Explore Our Other Products for ARCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 891
    2.16%
    Capitalização de mercadoETH 2,27T
    VolumeETH 51,48B
    2
    eth
    EthereumETH
    ETH 4 383,61
    1.47%
    Capitalização de mercadoETH 529,14B
    VolumeETH 34,73B
    3
    ETH 2,99
    1.05%
    Capitalização de mercadoETH 178,41B
    VolumeETH 4,19B
    5
    ETH 891,24
    1.14%
    Capitalização de mercadoETH 124,05B
    VolumeETH 1,82B
    6
    ETH 223,45
    1.91%
    Capitalização de mercadoETH 121,2B
    VolumeETH 9,25B
    9
    ETH 0,246594
    2.04%
    Capitalização de mercadoETH 37,21B
    VolumeETH 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    2722
    ETH 0,00000079
    3.83%
    Capitalização de mercadoETH 790
    VolumeETH 0
    2721
    ETH 0,00000001
    25.72%
    Capitalização de mercadoETH 788
    VolumeETH 33
    2720
    ETH 0,00000004
    2.79%
    Capitalização de mercadoETH 788
    VolumeETH 24
    2715
    ETH 0,00000123
    1.14%
    Capitalização de mercadoETH 787
    VolumeETH 28
    2725
    ETH 0,00000133
    4.11%
    Capitalização de mercadoETH 786
    VolumeETH 4

    Data provided by Coingecko API