Archway (ARCH) Valor real atual

Archway logo
ARCHArchway
ETH 0,000001 -2.44%
Capitalização de mercado
ETH 856
2.44%
Volume (24)
ETH 31
0.18%
Fornecimento em circulação
640 028 530 ARCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARCH

Archway Preço hoje

Archway Preço
ETH 0,00000134

Alteração de preço

ETH <0.000001
2.44%
24h Baixo / 24h Alto
ETH 0,00000132 / ETH 0,0000014

Volume

ETH 30,73353
0.18%
Volume / Limite de mercado
0,035918133
Dominio de mercado
0,000091689741%
Posição de mercado
#2618

Fornecimento de Archway

Fornecimento em circulação
640 028 533,546 ARCH
Fornecimento total
1 150 198 258,674 ARCH
Fornecimento máximo
0 ARCH

Archway Capitalização de mercado

Capitalização de mercado
ETH 855,655
2.44%

Totalmente diluído
Limite de mercado

ETH 1 538
1.20%

Archway Preço Ontem

Baixa / Alta de ontem
ETH 0,0000013199382 / ETH 0,0000013226386
Abertura / Fecho de Ontem
ETH 0,0000013199382 / ETH 0,0000013226386
A mudança de ontem
1.42%
Volume de ontem
ETH 30,487769

Histórico do preço do Archway

7 dias Baixa / 7 dias Alta
ETH 0,0057458783 / ETH 0,0060371131
30 dias Baixa / 30 dias Alta
ETH 0,0000013199382 / ETH 0,0000014192814
90 dias Baixa / 90 dias Alta
ETH 0,0000012785723 / ETH 0,0000014192814
52 Semana Baixa / 52 Semana Alta
ETH 0,000001263655 / ETH 0,0000014192814
Máxima de todos os temposKzu. 24, 2023 (1 anos atrás)
ETH 0,00012018
98.89%
Baixa de todos os temposEost 15, 2025 (6 dias atrás)
ETH 0,00000126
5.89%

Data provided by Coingecko API

ARCH para ETH

Archway
ArchwayARCH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCH Safely with 3Commas

Use a proven backtested strategy for ARCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Archway para Ethereum Gráfico de Preço (ARCH para ETH)

    ARCHETH de TradingView

    Archway Trocas

    Instant crypto to crypto exchange coming soon!

    Archway Dados Históricos de Preços (ETH)

    Data
    20/08/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    19/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    18/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    17/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    16/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    15/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    14/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 31 minutoss e 55 segundoss

    Explore Our Other Products for ARCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 425
    0.13%
    Capitalização de mercadoETH 2,26T
    VolumeETH 37,49B
    2
    eth
    EthereumETH
    ETH 4 284,85
    1.71%
    Capitalização de mercadoETH 517,08B
    VolumeETH 34,73B
    3
    ETH 2,9
    0.15%
    Capitalização de mercadoETH 172,16B
    VolumeETH 5,83B
    5
    ETH 850,8
    2.31%
    Capitalização de mercadoETH 118,5B
    VolumeETH 2,01B
    6
    ETH 184,23
    1.73%
    Capitalização de mercadoETH 99,61B
    VolumeETH 6,59B
    10
    ETH 0,218471
    1.76%
    Capitalização de mercadoETH 32,89B
    VolumeETH 2,56B

    Data provided by Coingecko API

    Mais criptomoedas

    2614
    ETH 0,00004088
    1.64%
    Capitalização de mercadoETH 858
    VolumeETH 7
    2615
    ETH 0,00000596
    1.67%
    Capitalização de mercadoETH 859
    VolumeETH 1
    2617
    ETH 0,00000368
    1.93%
    Capitalização de mercadoETH 856
    VolumeETH 14
    2619
    ETH 0,00000439
    3.48%
    Capitalização de mercadoETH 856
    VolumeETH 3
    2621
    ETH 0,00000859
    0.71%
    Capitalização de mercadoETH 856
    VolumeETH 0

    Data provided by Coingecko API