Archway (ARCH) Live Price

Archway logo
ARCHArchway
0,157213+0.10%
Market Cap
€48,75M
0.25%
Volume (24)
136 769
1.26%
Circulating Supply
310 004 710 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
€0,157213

Price Change

€0,00015528
0.10%
24h Low / 24h High
€0,155579 / €0,159896

Trading Volume

€136 769
1.26%
Volume / Market Cap
0,0028053523
Market Dominance
0,0018845964%
Market Rank
#730

Archway Supply

Circulating Supply
310 004 713,282 ARCH
Total Supply
1 081 160 219,19 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
€48 752 878
0.25%

Fully Diluted
Market Cap

€170 028 620
0.16%

Archway Price Yesterday

Yesterday's Low / High
€0,15698614 / €0,15703912
Yesterday's Open / Close
€0,15698614 / €0,15703912
Yesterday's Change
0.13%
Yesterday's Volume
€105 471,53

Archway Price History

7d Low / 7d High
€0,15184731 / €0,1782636
30d Low / 30d High
€0,1529669 / €0,15904359
90d Low / 90d High
€0,15248918 / €0,16466987
52 Week Low / 52 Week High
€0,14010116 / €0,16466987
All Time Highpro 24., 2023 (3 months ago)
€0,252013
37.70%
All Time Lowříj 14., 2023 (6 months ago)
€0,04763526
229.58%

Data provided by Coingecko API

ARCH to EUR converter

Archway
ArchwayARCH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to EUR)

ARCHEUR by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (EUR)

Date
10. 4. 2024
€0,157024
€0
€0,158937
€0,152967
9. 4. 2024
€0,159912
€0,157024
€0,161409
€0,156391
8. 4. 2024
€0,161768
€0,159912
€0,16467
€0,158746
7. 4. 2024
€0,152565
€0,161768
€0,161135
€0,152489
6. 4. 2024
€0,144475
€0,152565
€0,153367
€0,144475
5. 4. 2024
€0,14968
€0,144475
€0,14968
€0,140101
4. 4. 2024
€0,152893
€0,14968
€0,152893
€0,148829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 47 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70 108
1.32%
Market Cap€1,38T
Volume€34,93B
2
3 506,48
0.19%
Market Cap€421,03B
Volume€14,38B
4
601,81
0.87%
Market Cap€92,57B
Volume€2,05B
6
0,61
0.61%
Market Cap€33,47B
Volume€1,04B
11
0,58
0.10%
Market Cap€20,49B
Volume€354,39M
623
1
0.17%
Market Cap€70,72M
Volume€685 059

Data provided by Coingecko API

More Cryptocurrencies

726
29,21
13.30%
Market Cap€49,25M
Volume€1,27M
728
6,7
1.68%
Market Cap€49,05M
Volume€3,68M
729
0,05
19.79%
Market Cap€48,77M
Volume€733 205
732
Market Cap€48,6M
Volume€971 152
731
451,75
1.87%
Market Cap€48,58M
Volume€1,68M

Data provided by Coingecko API