Archway (ARCH) Live Price

Archway logo
ARCHArchway
ETH 0.000043+1.01%
Market Cap
ETH 13,608
1.20%
Volume (24)
ETH 24
0.36%
Circulating Supply
315,561,720 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
ETH 0.00004318

Price Change

ETH <0.000001
1.01%
24h Low / 24h High
ETH 0.00004092 / ETH 0.00004324

Trading Volume

ETH 23.514578
0.36%
Volume / Market Cap
0.0017279966
Market Dominance
0.0017695958%
Market Rank
#738

Archway Supply

Circulating Supply
315,561,716.357 ARCH
Total Supply
1,086,760,646.945 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
ETH 13,608
1.20%

Fully Diluted
Market Cap

ETH 46,866
3.67%

Archway Price Yesterday

Yesterday's Low / High
ETH 0.000041492007 / ETH 0.0000417005
Yesterday's Open / Close
ETH 0.000041492007 / ETH 0.0000417005
Yesterday's Change
3.81%
Yesterday's Volume
ETH 27.553221

Archway Price History

7d Low / 7d High
ETH 0.13118024 / ETH 0.18029116
30d Low / 30d High
ETH 0.000041427257 / ETH 0.000043733352
90d Low / 90d High
ETH 0.000041427257 / ETH 0.000050481817
52 Week Low / 52 Week High
ETH 0.000041427257 / ETH 0.000055286116
All Time HighDec 24, 2023 (4 months ago)
ETH 0.00012018
64.05%
All Time LowOct 27, 2023 (6 months ago)
ETH 0.00002914
48.23%

Data provided by Coingecko API

ARCH to ETH converter

Archway
ArchwayARCH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to ETH)

ARCHETH by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (ETH)

Date
4/29/2024
ETH 0.000042
ETH 0
ETH 0.000044
ETH 0.000041
4/28/2024
ETH 0.000043
ETH 0.000042
ETH 0.000044
ETH 0.000041
4/27/2024
ETH 0.000046
ETH 0.000043
ETH 0.000047
ETH 0.000043
4/26/2024
ETH 0.000051
ETH 0.000046
ETH 0.000051
ETH 0.000046
4/25/2024
ETH 0.000052
ETH 0.000051
ETH 0.000052
ETH 0.00005
4/24/2024
ETH 0.000053
ETH 0.000052
ETH 0.000055
ETH 0.000051
4/23/2024
ETH 0.00005
ETH 0.000053
ETH 0.000054
ETH 0.00005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 28 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,911
0.61%
Market CapETH 1.22T
VolumeETH 28.05B
2
eth
EthereumETH
ETH 3,064.27
3.28%
Market CapETH 374.62B
VolumeETH 14.63B
4
ETH 586.81
0.02%
Market CapETH 90.6B
VolumeETH 883.48M
8
ETH 0.503378
0.03%
Market CapETH 27.8B
VolumeETH 970.81M
11
ETH 0.442375
1.99%
Market CapETH 15.66B
VolumeETH 298M
556
ETH 0.998469
0.06%
Market CapETH 70.47M
VolumeETH 317,529

Data provided by Coingecko API

More Cryptocurrencies

735
ETH 0.00005096
3.46%
Market CapETH 13,670
VolumeETH 12
736
ETH 0.00002254
0.75%
Market CapETH 13,666
VolumeETH 1,023
737
ETH 0.0001546
1.98%
Market CapETH 13,649
VolumeETH 561
739
ETH 0.00000225
15.34%
Market CapETH 13,556
VolumeETH 0
740
ETH 0.00022903
0.70%
Market CapETH 13,562
VolumeETH 1

Data provided by Coingecko API