Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
RUB 7,64 -1.56%
Market Cap
RUB 7,62B
1.85%
Volume (24)
RUB 250 992 020
3.42%
Circulating Supply
998 466 230 ARDR
Issue Date
1. 1. 2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
RUB 7,64

Price Change

RUB -0,12086792
1.56%
24h Low / 24h High
RUB 7,57 / RUB 8

Trading Volume

RUB 250 992 020
3.42%
Volume / Market Cap
0,032921252
Market Dominance
0,0032575347%
Market Rank
#506

Ardor Supply

Circulating Supply
998 466 231 ARDR
Total Supply
998 466 231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
RUB 7 624 012 100
1.85%

Fully Diluted
Market Cap

RUB 7 624 012 100
2.64%

Ardor Price Yesterday

Yesterday's Low / High
RUB 7,8382567 / RUB 7,8469003
Yesterday's Open / Close
RUB 7,8382567 / RUB 7,8469003
Yesterday's Change
2.58%
Yesterday's Volume
RUB 660 333 460

Ardor Price History

7d Low / 7d High
RUB 0,07486734 / RUB 0,089218759
30d Low / 30d High
RUB 7,6055197 / RUB 8,0544676
90d Low / 90d High
RUB 7,6055197 / RUB 8,656409
52 Week Low / 52 Week High
RUB 7,2163846 / RUB 8,656409
All Time Highled 13., 2018 (6 years ago)
RUB 115,76
93.43%
All Time Lowpro 6., 2016 (7 years ago)
RUB 0,558062
1263.81%

Data provided by Coingecko API

ARDR to RUB converter

Ardor
ArdorARDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to RUB)

ARDRRUB by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (RUB)

Date
1. 11. 2024
RUB 7,791542
RUB 0
RUB 8,000969
RUB 7,60552
31. 10. 2024
RUB 8,656409
RUB 7,791542
RUB 8,656409
RUB 7,916501
30. 10. 2024
RUB 8,205456
RUB 8,656409
RUB 8,205456
RUB 7,979437
29. 10. 2024
RUB 7,934657
RUB 8,205456
RUB 8,538887
RUB 7,934657
28. 10. 2024
RUB 7,588386
RUB 7,934657
RUB 8,628152
RUB 7,368655
27. 10. 2024
RUB 7,456509
RUB 7,588386
RUB 7,595573
RUB 7,395863
26. 10. 2024
RUB 7,282273
RUB 7,456509
RUB 7,524503
RUB 7,216385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 24 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 455
0.70%
Market CapRUB 1,37T
VolumeRUB 17,9B
2
RUB 2 492,13
0.19%
Market CapRUB 300,05B
VolumeRUB 8,91B
4
RUB 569,08
0.02%
Market CapRUB 83,03B
VolumeRUB 614,16M
5
RUB 166,52
1.21%
Market CapRUB 78,36B
VolumeRUB 1,97B
7
RUB 0,508173
0.51%
Market CapRUB 28,9B
VolumeRUB 529,18M
9
RUB 0,159142
0.47%
Market CapRUB 23,32B
VolumeRUB 1,56B

Data provided by Coingecko API

More Cryptocurrencies

503
RUB 0,0077077
1.98%
Market CapRUB 7,66B
VolumeRUB 358,2M
504
RUB 4,52
2.14%
Market CapRUB 7,65B
VolumeRUB 69,33M
505
RUB 15,32
0.20%
Market CapRUB 7,65B
VolumeRUB 1,29B
507
RUB 0,050482
0.91%
Market CapRUB 7,61B
VolumeRUB 756,99M
508
RUB 19,03
0.20%
Market CapRUB 7,6B
VolumeRUB 130,39M

Data provided by Coingecko API