Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
RUB 6.44 -1.81%
Market Cap
RUB 6.43B
1.81%
Volume (24)
RUB 683,704,910
0.10%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
RUB 6.44

Price Change

RUB -0.11894681
1.81%
24h Low / 24h High
RUB 6.43 / RUB 6.61

Trading Volume

RUB 683,704,910
0.10%
Volume / Market Cap
0.10637123
Market Dominance
0.0020383429%
Market Rank
#607

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
RUB 6,427,535,700
1.81%

Fully Diluted
Market Cap

RUB 6,427,535,700
1.99%

Ardor Price Yesterday

Yesterday's Low / High
RUB 6.5338121 / RUB 6.6025766
Yesterday's Open / Close
RUB 6.5338121 / RUB 6.6025766
Yesterday's Change
1.95%
Yesterday's Volume
RUB 734,170,750

Ardor Price History

7d Low / 7d High
RUB 0.065546777 / RUB 0.074279164
30d Low / 30d High
RUB 6.3056099 / RUB 6.7207121
90d Low / 90d High
RUB 6.2877979 / RUB 6.9868426
52 Week Low / 52 Week High
RUB 6.227476 / RUB 6.9868426
All Time HighJan 13, 2018 (7 years ago)
RUB 115.76
94.43%
All Time LowDec 6, 2016 (8 years ago)
RUB 0.558062
1054.91%

Data provided by Coingecko API

ARDR to RUB converter

Ardor
ArdorARDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to RUB)

ARDRRUB by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (RUB)

Date
2/14/2025
RUB 6.387331
RUB 0
RUB 6.720712
RUB 6.374447
2/13/2025
RUB 6.97537
RUB 6.387331
RUB 6.982214
RUB 6.287798
2/12/2025
RUB 6.77233
RUB 6.97537
RUB 6.965076
RUB 6.459242
2/11/2025
RUB 6.785082
RUB 6.77233
RUB 6.986843
RUB 6.621286
2/10/2025
RUB 6.696716
RUB 6.785082
RUB 6.877591
RUB 6.533615
2/9/2025
RUB 6.484756
RUB 6.696716
RUB 6.758329
RUB 6.484756
2/8/2025
RUB 6.264274
RUB 6.484756
RUB 6.474331
RUB 6.227476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 46 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,465
0.30%
Market CapRUB 1.93T
VolumeRUB 13.52B
2
RUB 2,693.44
0.99%
Market CapRUB 324.78B
VolumeRUB 9.44B
3
RUB 2.75
1.10%
Market CapRUB 158.81B
VolumeRUB 3.97B
5
RUB 660.6
0.92%
Market CapRUB 96.43B
VolumeRUB 913.12M
6
RUB 194.33
2.33%
Market CapRUB 94.87B
VolumeRUB 2.24B
8
RUB 0.271194
0.59%
Market CapRUB 40.17B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

604
RUB 981.76
4.20%
Market CapRUB 6.47B
VolumeRUB 3.6B
605
RUB 307.52
7.98%
Market CapRUB 6.46B
VolumeRUB 33.23M
606
RUB 34.64
2.30%
Market CapRUB 6.43B
VolumeRUB 570.53M
608
RUB 8.81
3.59%
Market CapRUB 6.39B
VolumeRUB 1.64B
609
RUB 0.00637389
2.04%
Market CapRUB 6.36B
VolumeRUB 129.33M

Data provided by Coingecko API