Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
RUB 6.69 -2.98%
Market Cap
RUB 6.68B
2.70%
Volume (24)
RUB 759,221,950
0.01%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
RUB 6.69

Price Change

RUB -0.20510883
2.98%
24h Low / 24h High
RUB 6.62 / RUB 7

Trading Volume

RUB 759,221,950
0.01%
Volume / Market Cap
0.11367966
Market Dominance
0.0020630596%
Market Rank
#598

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
RUB 6,678,608,600
2.70%

Fully Diluted
Market Cap

RUB 6,678,608,600
1.21%

Ardor Price Yesterday

Yesterday's Low / High
RUB 6.7684508 / RUB 6.7725896
Yesterday's Open / Close
RUB 6.7684508 / RUB 6.7725896
Yesterday's Change
1.19%
Yesterday's Volume
RUB 751,578,560

Ardor Price History

7d Low / 7d High
RUB 0.063391866 / RUB 0.072307749
30d Low / 30d High
RUB 6.6212856 / RUB 6.9868426
90d Low / 90d High
RUB 6.2278449 / RUB 6.9868426
52 Week Low / 52 Week High
RUB 6.133134 / RUB 6.9868426
All Time HighJan 13, 2018 (7 years ago)
RUB 115.76
94.22%
All Time LowDec 6, 2016 (8 years ago)
RUB 0.558062
1098.61%

Data provided by Coingecko API

ARDR to RUB converter

Ardor
ArdorARDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to RUB)

ARDRRUB by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (RUB)

Date
2/11/2025
RUB 6.785082
RUB 0
RUB 6.986843
RUB 6.621286
2/10/2025
RUB 6.696716
RUB 6.785082
RUB 6.877591
RUB 6.533615
2/9/2025
RUB 6.484756
RUB 6.696716
RUB 6.758329
RUB 6.484756
2/8/2025
RUB 6.264274
RUB 6.484756
RUB 6.474331
RUB 6.227476
2/7/2025
RUB 6.151123
RUB 6.264274
RUB 6.503295
RUB 6.150286
2/6/2025
RUB 6.49576
RUB 6.151123
RUB 6.54165
RUB 6.133134
2/5/2025
RUB 6.821495
RUB 6.49576
RUB 6.932977
RUB 6.467586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 36 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,840
2.25%
Market CapRUB 1.9T
VolumeRUB 31.9B
2
RUB 2,605.66
3.56%
Market CapRUB 313.85B
VolumeRUB 20.61B
4
RUB 2.41
1.60%
Market CapRUB 139.31B
VolumeRUB 4.72B
5
RUB 197.08
2.74%
Market CapRUB 96.19B
VolumeRUB 4.39B
6
RUB 638.71
2.87%
Market CapRUB 93.18B
VolumeRUB 1.46B
8
RUB 0.252602
2.04%
Market CapRUB 37.37B
VolumeRUB 1.63B

Data provided by Coingecko API

More Cryptocurrencies

595
RUB 1.36
1.35%
Market CapRUB 6.74B
VolumeRUB 8.3M
596
RUB 1.19
3.96%
Market CapRUB 6.72B
VolumeRUB 975.98M
597
RUB 33.53
6.75%
Market CapRUB 7.32B
VolumeRUB 6.82M
599
RUB 47.45
1.49%
Market CapRUB 6.67B
VolumeRUB 303.01M
600
RUB 6.63
0.39%
Market CapRUB 6.65B
VolumeRUB 5.07B

Data provided by Coingecko API