Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
RUB 7.49+ 1.32%
Market Cap
RUB 7.48B
1.32%
Volume (24)
RUB 1,036,328,000
18.32%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
RUB 7.49

Price Change

RUB 0.097554
1.32%
24h Low / 24h High
RUB 7.32 / RUB 7.56

Trading Volume

RUB 1,036,328,000
18.32%
Volume / Market Cap
0.13846617
Market Dominance
0.0033416573%
Market Rank
#522

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
RUB 7,484,340,500
1.32%

Fully Diluted
Market Cap

RUB 7,484,340,500
1.07%

Ardor Price Yesterday

Yesterday's Low / High
RUB 7.400244 / RUB 7.4326111
Yesterday's Open / Close
RUB 7.400244 / RUB 7.4326111
Yesterday's Change
0.99%
Yesterday's Volume
RUB 886,489,110

Ardor Price History

7d Low / 7d High
RUB 0.069333944 / RUB 0.11671217
30d Low / 30d High
RUB 7.161823 / RUB 7.4678277
90d Low / 90d High
RUB 7.161823 / RUB 8.0515999
52 Week Low / 52 Week High
RUB 6.3066208 / RUB 10.765599
All Time HighJan 13, 2018 (6 years ago)
RUB 115.76
93.51%
All Time LowDec 6, 2016 (7 years ago)
RUB 0.558062
1246.05%

Data provided by Coingecko API

ARDR to RUB converter

Ardor
ArdorARDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to RUB)

ARDRRUB by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (RUB)

Date
9/26/2024
RUB 7.392081
RUB 0
RUB 7.432611
RUB 7.161823
9/25/2024
RUB 7.662592
RUB 7.392081
RUB 7.662592
RUB 7.398737
9/24/2024
RUB 7.480963
RUB 7.662592
RUB 8.0516
RUB 7.296018
9/23/2024
RUB 7.724128
RUB 7.480963
RUB 7.861844
RUB 7.418678
9/22/2024
RUB 9.332572
RUB 7.724128
RUB 9.332572
RUB 8.10314
9/21/2024
RUB 8.523383
RUB 9.332572
RUB 10.765599
RUB 7.30719
9/20/2024
RUB 6.306621
RUB 8.523383
RUB 6.57787
RUB 6.306621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 31 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,831
0.70%
Market CapRUB 1.3T
VolumeRUB 33.54B
2
RUB 2,697.28
1.93%
Market CapRUB 324.76B
VolumeRUB 17.25B
4
RUB 608.01
0.30%
Market CapRUB 88.7B
VolumeRUB 1.37B
5
RUB 157.37
0.42%
Market CapRUB 73.78B
VolumeRUB 3.89B
7
RUB 0.58766
1.17%
Market CapRUB 33.23B
VolumeRUB 1.41B
9
RUB 0.123977
4.14%
Market CapRUB 18.14B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

519
RUB 26.38
1.03%
Market CapRUB 7.62B
VolumeRUB 1.28B
520
RUB 0.084074
4.45%
Market CapRUB 7.52B
VolumeRUB 33.99M
521
RUB 47.03
1.52%
Market CapRUB 7.5B
VolumeRUB 29.41M
523
RUB 0.862966
0.22%
Market CapRUB 7.47B
VolumeRUB 72.94M
524
RUB 54.56
0.60%
Market CapRUB 7.44B
VolumeRUB 740.39M

Data provided by Coingecko API