Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
RUB 8.24+ 0.56%
Market Cap
RUB 8.22B
0.53%
Volume (24)
RUB 351,381,610
30.35%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
RUB 8.24

Price Change

RUB 0.04570376
0.56%
24h Low / 24h High
RUB 8.1 / RUB 8.32

Trading Volume

RUB 351,381,610
30.35%
Volume / Market Cap
0.042733594
Market Dominance
0.0026844096%
Market Rank
#509

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
RUB 8,222,608,400
0.53%

Fully Diluted
Market Cap

RUB 8,222,608,400
0.32%

Ardor Price Yesterday

Yesterday's Low / High
RUB 8.2037774 / RUB 8.2148225
Yesterday's Open / Close
RUB 8.2148225 / RUB 8.2037774
Yesterday's Change
0.37%
Yesterday's Volume
RUB 1,130,476,100

Ardor Price History

7d Low / 7d High
RUB 0.096145012 / RUB 0.13869315
30d Low / 30d High
RUB 7.7569502 / RUB 8.2523461
90d Low / 90d High
RUB 7.6615412 / RUB 10.904707
52 Week Low / 52 Week High
RUB 7.5186653 / RUB 10.904707
All Time HighJan 13, 2018 (7 years ago)
RUB 115.76
92.89%
All Time LowDec 6, 2016 (8 years ago)
RUB 0.558062
1375.73%

Data provided by Coingecko API

ARDR to RUB converter

Ardor
ArdorARDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to RUB)

ARDRRUB by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (RUB)

Date
7/26/2025
RUB 8.158507
RUB 0
RUB 8.252346
RUB 7.99865
7/25/2025
RUB 8.493953
RUB 8.158507
RUB 8.493953
RUB 7.661541
7/24/2025
RUB 8.819485
RUB 8.493953
RUB 8.819485
RUB 8.049049
7/23/2025
RUB 7.927773
RUB 8.819485
RUB 10.904707
RUB 7.927773
7/22/2025
RUB 7.886766
RUB 7.927773
RUB 7.886766
RUB 7.518665
7/21/2025
RUB 7.686763
RUB 7.886766
RUB 7.810138
RUB 7.595821
7/20/2025
RUB 7.602051
RUB 7.686763
RUB 7.818078
RUB 7.537064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 11 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,741
1.41%
Market CapRUB 2.38T
VolumeRUB 29.7B
2
RUB 3,866.31
3.10%
Market CapRUB 466.29B
VolumeRUB 26.89B
3
RUB 3.25
1.72%
Market CapRUB 192.15B
VolumeRUB 4.17B
5
RUB 841.13
6.03%
Market CapRUB 117.13B
VolumeRUB 2.17B
6
RUB 190
2.48%
Market CapRUB 102.19B
VolumeRUB 6.83B
8
RUB 0.243206
2.45%
Market CapRUB 36.51B
VolumeRUB 2.32B

Data provided by Coingecko API

More Cryptocurrencies

506
RUB 9.04
6.52%
Market CapRUB 8.24B
VolumeRUB 2.65B
505
RUB 8.23
1.58%
Market CapRUB 8.23B
VolumeRUB 303.98M
507
RUB 4.2
2.72%
Market CapRUB 8.23B
VolumeRUB 128.11M
508
RUB 8.2
0.07%
Market CapRUB 8.19B
VolumeRUB 572.06M
510
Market CapRUB 8.18B
VolumeRUB 104.05M

Data provided by Coingecko API