Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
RUB 10.63 -4.24%
Market Cap
RUB 10.61B
4.25%
Volume (24)
RUB 1,020,453,600
1.52%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
RUB 10.63

Price Change

RUB -0.47116803
4.24%
24h Low / 24h High
RUB 10.25 / RUB 11.6

Trading Volume

RUB 1,020,453,600
1.52%
Volume / Market Cap
0.096139989
Market Dominance
0.0026622197%
Market Rank
#556

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
RUB 10,614,247,000
4.25%

Fully Diluted
Market Cap

RUB 10,614,247,000
5.20%

Ardor Price Yesterday

Yesterday's Low / High
RUB 11.134074 / RUB 11.293167
Yesterday's Open / Close
RUB 11.293167 / RUB 11.134074
Yesterday's Change
5.20%
Yesterday's Volume
RUB 1,212,241,600

Ardor Price History

7d Low / 7d High
RUB 0.089410816 / RUB 0.11160487
30d Low / 30d High
RUB 9.9065324 / RUB 11.293167
90d Low / 90d High
RUB 9.4675047 / RUB 11.293167
52 Week Low / 52 Week High
RUB 9.4675047 / RUB 11.293167
All Time HighJan 13, 2018 (6 years ago)
RUB 115.76
90.81%
All Time LowDec 6, 2016 (8 years ago)
RUB 0.558062
1806.60%

Data provided by Coingecko API

ARDR to RUB converter

Ardor
ArdorARDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to RUB)

ARDRRUB by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (RUB)

Date
1/9/2025
RUB 10.288513
RUB 0
RUB 11.293167
RUB 10.167083
1/8/2025
RUB 10.039523
RUB 10.288513
RUB 10.162115
RUB 9.467505
1/7/2025
RUB 11.118182
RUB 10.039523
RUB 11.118182
RUB 10.020498
1/6/2025
RUB 10.875296
RUB 11.118182
RUB 11.113245
RUB 10.776282
1/5/2025
RUB 10.507427
RUB 10.875296
RUB 10.921869
RUB 10.48552
1/4/2025
RUB 10.427728
RUB 10.507427
RUB 10.520919
RUB 10.352192
1/3/2025
RUB 10.226309
RUB 10.427728
RUB 10.444089
RUB 10.079751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 45 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,687
1.54%
Market CapRUB 1.87T
VolumeRUB 71.59B
2
RUB 3,278.33
0.34%
Market CapRUB 394.59B
VolumeRUB 32.01B
4
RUB 2.33
0.84%
Market CapRUB 133.79B
VolumeRUB 5.14B
5
RUB 694.76
0.84%
Market CapRUB 101.28B
VolumeRUB 860.09M
6
RUB 189.8
0.52%
Market CapRUB 91.64B
VolumeRUB 4.98B
7
RUB 0.332631
2.84%
Market CapRUB 49.05B
VolumeRUB 3.63B

Data provided by Coingecko API

More Cryptocurrencies

555
RUB 0.072471
0.84%
Market CapRUB 10.78B
VolumeRUB 2.85M
553
RUB 100.23
0.74%
Market CapRUB 10.74B
VolumeRUB 354.36M
554
RUB 12.04
2.19%
Market CapRUB 10.73B
VolumeRUB 16.05M
558
RUB 27.88
7.49%
Market CapRUB 10.58B
VolumeRUB 1.21B
557
Market CapRUB 10.56B
VolumeRUB 736.02M

Data provided by Coingecko API