Argentine Football Association Fan Token (ARG) Live Price

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
RUB 173,26-3.20%
Market Cap
RUB 635,86M
3.00%
Volume (24)
RUB 105 432 840
0.14%
Circulating Supply
3 664 271 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Argentine Football Association Fan Token Price Today

Argentine Football Association Fan Token Price
RUB 173,26

Price Change

RUB -5,733677
3.20%
24h Low / 24h High
RUB 173,07 / RUB 179,99

Trading Volume

RUB 105 432 840
0.14%
Volume / Market Cap
0,16581253
Market Dominance
0,00027678806%
Market Rank
#1653

Argentine Football Association Fan Token Supply

Circulating Supply
3 664 271 ARG
Total Supply
20 000 000 ARG
Max Supply
0 ARG

Argentine Football Association Fan Token Market Cap

Market Cap
RUB 635 855 710
3.00%

Fully Diluted
Market Cap

RUB 3 470 571 400
0.30%

Argentine Football Association Fan Token Price Yesterday

Yesterday's Low / High
RUB 174,02214 / RUB 174,08577
Yesterday's Open / Close
RUB 174,08577 / RUB 174,02214
Yesterday's Change
0.46%
Yesterday's Volume
RUB 106 362 560

Argentine Football Association Fan Token Price History

7d Low / 7d High
RUB 1,7723572 / RUB 1,9380856
30d Low / 30d High
RUB 174,02214 / RUB 179,68466
90d Low / 90d High
RUB 172,44966 / RUB 181,98627
52 Week Low / 52 Week High
RUB 165,65174 / RUB 181,98627
All Time Highčvc 9., 2021 (2 years ago)
RUB 619,04
71.91%
All Time Lowkvě 12., 2022 (1 years ago)
RUB 28,22
516.20%

Data provided by Coingecko API

ARG to RUB converter

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Argentine Football Association Fan Token Price Chart (ARG to RUB)

ARGRUB by TradingView

Argentine Football Association Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Argentine Football Association Fan Token Historical Price Data (RUB)

Date
23. 4. 2024
RUB 178,437372
RUB 0
RUB 179,684659
RUB 174,022138
22. 4. 2024
RUB 178,040321
RUB 178,437372
RUB 180,072613
RUB 177,139034
21. 4. 2024
RUB 179,055018
RUB 178,040321
RUB 181,986271
RUB 177,126994
20. 4. 2024
RUB 172,856069
RUB 179,055018
RUB 179,346952
RUB 172,449662
19. 4. 2024
RUB 173,359932
RUB 172,856069
RUB 176,702398
RUB 171,620716
18. 4. 2024
RUB 177,865529
RUB 173,359932
RUB 180,305081
RUB 169,350523
17. 4. 2024
RUB 165,651742
RUB 177,865529
RUB 177,203611
RUB 165,651742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 17 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 637
0.41%
Market CapRUB 1,31T
VolumeRUB 18,49B
2
RUB 3 228,01
0.44%
Market CapRUB 393,95B
VolumeRUB 11,37B
4
RUB 605,71
0.42%
Market CapRUB 93,23B
VolumeRUB 1,53B
8
RUB 0,543189
2.36%
Market CapRUB 29,92B
VolumeRUB 1,27B
11
RUB 0,502885
2.89%
Market CapRUB 17,77B
VolumeRUB 406,27M
588
RUB 0,999887
0.15%
Market CapRUB 70,74M
VolumeRUB 591 573

Data provided by Coingecko API

More Cryptocurrencies

1650
RUB 7,36
7.28%
Market CapRUB 640,17M
VolumeRUB 13 866
1652
RUB 4,56
11.16%
Market CapRUB 639,24M
VolumeRUB 48,77M
1654
RUB 2,12
5.52%
Market CapRUB 639,21M
VolumeRUB 2,8M
1655
RUB 44,36
0.80%
Market CapRUB 633,5M
VolumeRUB 553 419
1656
RUB 0,00214275
42.15%
Market CapRUB 633,49M
VolumeRUB 3,35M

Data provided by Coingecko API