Argentine Football Association Fan Token (ARG) Live Price

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
RUB 62.23 -4.02%
Market Cap
RUB 304.19M
4.07%
Volume (24)
RUB 86,979,318
2.43%
Circulating Supply
4,888,185 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Argentine Football Association Fan Token Price Today

Argentine Football Association Fan Token Price
RUB 62.23

Price Change

RUB -2.6058986
4.02%
24h Low / 24h High
RUB 61.83 / RUB 64.84

Trading Volume

RUB 86,979,318
2.43%
Volume / Market Cap
0.28594036
Market Dominance
0.000099474165%
Market Rank
#2411

Argentine Football Association Fan Token Supply

Circulating Supply
4,888,185 ARG
Total Supply
20,000,000 ARG
Max Supply
0 ARG

Argentine Football Association Fan Token Market Cap

Market Cap
RUB 304,186,930
4.07%

Fully Diluted
Market Cap

RUB 1,244,580,300
1.07%

Argentine Football Association Fan Token Price Yesterday

Yesterday's Low / High
RUB 62.813364 / RUB 62.984535
Yesterday's Open / Close
RUB 62.984535 / RUB 62.813364
Yesterday's Change
1.06%
Yesterday's Volume
RUB 169,167,050

Argentine Football Association Fan Token Price History

7d Low / 7d High
RUB 0.65234095 / RUB 0.75695606
30d Low / 30d High
RUB 60.084572 / RUB 68.932853
90d Low / 90d High
RUB 58.554238 / RUB 68.932853
52 Week Low / 52 Week High
RUB 58.554238 / RUB 68.932853
All Time HighJul 9, 2021 (3 years ago)
RUB 619.04
89.95%
All Time LowMay 12, 2022 (2 years ago)
RUB 28.22
120.48%

Data provided by Coingecko API

ARG to RUB converter

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Argentine Football Association Fan Token Price Chart (ARG to RUB)

ARGRUB by TradingView

Argentine Football Association Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Argentine Football Association Fan Token Historical Price Data (RUB)

Date
2/15/2025
RUB 63.716118
RUB 0
RUB 68.932853
RUB 61.567579
2/14/2025
RUB 58.992532
RUB 63.716118
RUB 63.080664
RUB 58.554238
2/13/2025
RUB 64.675054
RUB 58.992532
RUB 65.114808
RUB 60.441218
2/12/2025
RUB 67.104785
RUB 64.675054
RUB 67.888362
RUB 63.979662
2/11/2025
RUB 66.760495
RUB 67.104785
RUB 67.900734
RUB 65.945809
2/10/2025
RUB 67.547596
RUB 66.760495
RUB 67.718739
RUB 66.366873
2/9/2025
RUB 66.339097
RUB 67.547596
RUB 67.635642
RUB 66.285774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 11 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,890
0.65%
Market CapRUB 1.92T
VolumeRUB 11.39B
2
RUB 2,671.9
0.97%
Market CapRUB 322.09B
VolumeRUB 32.65B
3
RUB 2.7
2.53%
Market CapRUB 156.25B
VolumeRUB 2.83B
5
RUB 673.66
0.95%
Market CapRUB 98.34B
VolumeRUB 1.07B
6
RUB 189.24
2.82%
Market CapRUB 92.42B
VolumeRUB 2.19B
8
RUB 0.264577
3.46%
Market CapRUB 39.17B
VolumeRUB 1B

Data provided by Coingecko API

More Cryptocurrencies

2409
RUB 0.00277188
4.73%
Market CapRUB 305.06M
VolumeRUB 33.22M
2405
RUB 0.622287
0.12%
Market CapRUB 304.75M
VolumeRUB 7.27M
2404
RUB 0.02084837
5.78%
Market CapRUB 304.59M
VolumeRUB 73.49M
2410
RUB 0.603882
0.20%
Market CapRUB 304.02M
VolumeRUB 478,035
2412
RUB 0.0302972
4.16%
Market CapRUB 303.73M
VolumeRUB 63.13M

Data provided by Coingecko API